Cap Mercado $2.44T
2.94%
Volumen 24h $170.66B
-13.85%
BTC % 51.33%
0.54%
ETH % 15.11%
-0.52%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.046901 | $0.043657 | $0.047556 | $0.043657 | $1,454,437 | $32,989,108 |
Apr-16 2024 | $0.043632 | $0.042821 | $0.04747 | $0.045253 | $1,308,133 | $30,689,656 |
Apr-15 2024 | $0.045135 | $0.043964 | $0.049809 | $0.048186 | $2,625,444 | $31,746,464 |
Apr-14 2024 | $0.047379 | $0.042398 | $0.047379 | $0.045451 | $1,487,712 | $33,324,849 |
Apr-13 2024 | $0.045018 | $0.039762 | $0.05 | $0.047471 | $3,251,679 | $31,664,714 |
Apr-12 2024 | $0.047295 | $0.046965 | $0.055885 | $0.055589 | $5,890,434 | $33,266,112 |
Apr-11 2024 | $0.054755 | $0.054455 | $0.060301 | $0.059359 | $5,866,312 | $38,513,044 |
Apr-10 2024 | $0.05825 | $0.056723 | $0.064491 | $0.064115 | $6,738,749 | $40,971,322 |
Apr-09 2024 | $0.063536 | $0.063536 | $0.072858 | $0.072858 | $5,687,569 | $44,689,188 |
Apr-08 2024 | $0.072286 | $0.066794 | $0.078211 | $0.075282 | $8,246,078 | $50,843,875 |
Apr-07 2024 | $0.075035 | $0.072675 | $0.080889 | $0.074128 | $6,640,208 | $52,777,058 |
Apr-06 2024 | $0.074293 | $0.064875 | $0.075132 | $0.066308 | $5,343,611 | $52,255,258 |
Apr-05 2024 | $0.066526 | $0.064844 | $0.073317 | $0.071162 | $5,241,925 | $46,792,221 |
Apr-04 2024 | $0.070726 | $0.066755 | $0.076392 | $0.073165 | $4,599,000 | $49,746,329 |
Apr-03 2024 | $0.073829 | $0.06992 | $0.079566 | $0.078377 | $4,791,019 | $51,928,812 |