Cap Mercato $2.28T -3.2%
Volume 24o $210.40B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Open Custody Protocol / Qredo OPEN

Prezzo storico di Open Custody Protocol / Qredo (OPEN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $0.029927 $0.028397 $0.032857 $0.032203 $2,652,725 $21,049,717
Apr-29 2024 $0.032429 $0.031599 $0.034858 $0.032176 $2,436,923 $22,810,034
Apr-28 2024 $0.032641 $0.031255 $0.03684 $0.033118 $2,433,030 $22,959,009
Apr-27 2024 $0.032933 $0.031523 $0.036163 $0.034608 $2,930,723 $23,164,532
Apr-26 2024 $0.034412 $0.034412 $0.040639 $0.037923 $2,711,932 $24,204,603
Apr-25 2024 $0.038255 $0.036734 $0.045095 $0.041591 $1,676,399 $26,907,222
Apr-24 2024 $0.043561 $0.037585 $0.048169 $0.048153 $976,204 $30,639,445
Apr-23 2024 $0.047827 $0.037032 $0.047827 $0.037165 $2,248,350 $33,640,071
Apr-22 2024 $0.037268 $0.036318 $0.047471 $0.047471 $1,406,922 $26,213,356
Apr-21 2024 $0.047471 $0.047471 $0.047481 $0.047471 $521,327 $33,389,459
Apr-20 2024 $0.047471 $0.047335 $0.047723 $0.047471 $360,255 $33,389,459
Apr-19 2024 $0.047471 $0.047233 $0.047934 $0.047471 $641,310 $33,389,459
Apr-18 2024 $0.047471 $0.047347 $0.048976 $0.047347 $243,467 $33,389,459
Apr-17 2024 $0.046901 $0.043657 $0.047556 $0.043657 $1,454,437 $32,989,108
Apr-16 2024 $0.043632 $0.042821 $0.04747 $0.045253 $1,308,133 $30,689,656

Analisi storica e di mercato del prezzo di Open Custody Protocol / Qredo (OPEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 973 giorni, dal giorno 02-09-2021.