Cap Marché $2.49T
-0.36%
Volume 24h $158.50B
-5.83%
BTC % 50.81%
0.51%
ETH % 15.36%
-0.19%
Monnaies
26.848
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.038255 | $0.036734 | $0.045095 | $0.041591 | $1,676,399 | $26,907,222 |
Apr-24 2024 | $0.043561 | $0.037585 | $0.048169 | $0.048153 | $976,204 | $30,639,445 |
Apr-23 2024 | $0.047827 | $0.037032 | $0.047827 | $0.037165 | $2,248,350 | $33,640,071 |
Apr-22 2024 | $0.037268 | $0.036318 | $0.047471 | $0.047471 | $1,406,922 | $26,213,356 |
Apr-21 2024 | $0.047471 | $0.047471 | $0.047481 | $0.047471 | $521,327 | $33,389,459 |
Apr-20 2024 | $0.047471 | $0.047335 | $0.047723 | $0.047471 | $360,255 | $33,389,459 |
Apr-19 2024 | $0.047471 | $0.047233 | $0.047934 | $0.047471 | $641,310 | $33,389,459 |
Apr-18 2024 | $0.047471 | $0.047347 | $0.048976 | $0.047347 | $243,467 | $33,389,459 |
Apr-17 2024 | $0.046901 | $0.043657 | $0.047556 | $0.043657 | $1,454,437 | $32,989,108 |
Apr-16 2024 | $0.043632 | $0.042821 | $0.04747 | $0.045253 | $1,308,133 | $30,689,656 |
Apr-15 2024 | $0.045135 | $0.043964 | $0.049809 | $0.048186 | $2,625,444 | $31,746,464 |
Apr-14 2024 | $0.047379 | $0.042398 | $0.047379 | $0.045451 | $1,487,712 | $33,324,849 |
Apr-13 2024 | $0.045018 | $0.039762 | $0.05 | $0.047471 | $3,251,679 | $31,664,714 |
Apr-12 2024 | $0.047295 | $0.046965 | $0.055885 | $0.055589 | $5,890,434 | $33,266,112 |
Apr-11 2024 | $0.054755 | $0.054455 | $0.060301 | $0.059359 | $5,866,312 | $38,513,044 |