시가총액 $2.28T
-2.58%
볼륨 24시간 $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
코인
26.921
+16
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.029366 | $0.026635 | $0.031083 | $0.029881 | $2,764,835 | $20,655,459 |
| Apr-30 2024 | $0.029927 | $0.028397 | $0.032857 | $0.032203 | $2,652,725 | $21,049,717 |
| Apr-29 2024 | $0.032429 | $0.031599 | $0.034858 | $0.032176 | $2,436,923 | $22,810,034 |
| Apr-28 2024 | $0.032641 | $0.031255 | $0.03684 | $0.033118 | $2,433,030 | $22,959,009 |
| Apr-27 2024 | $0.032933 | $0.031523 | $0.036163 | $0.034608 | $2,930,723 | $23,164,532 |
| Apr-26 2024 | $0.034412 | $0.034412 | $0.040639 | $0.037923 | $2,711,932 | $24,204,603 |
| Apr-25 2024 | $0.038255 | $0.036734 | $0.045095 | $0.041591 | $1,676,399 | $26,907,222 |
| Apr-24 2024 | $0.043561 | $0.037585 | $0.048169 | $0.048153 | $976,204 | $30,639,445 |
| Apr-23 2024 | $0.047827 | $0.037032 | $0.047827 | $0.037165 | $2,248,350 | $33,640,071 |
| Apr-22 2024 | $0.037268 | $0.036318 | $0.047471 | $0.047471 | $1,406,922 | $26,213,356 |
| Apr-21 2024 | $0.047471 | $0.047471 | $0.047481 | $0.047471 | $521,327 | $33,389,459 |
| Apr-20 2024 | $0.047471 | $0.047335 | $0.047723 | $0.047471 | $360,255 | $33,389,459 |
| Apr-19 2024 | $0.047471 | $0.047233 | $0.047934 | $0.047471 | $641,310 | $33,389,459 |
| Apr-18 2024 | $0.047471 | $0.047347 | $0.048976 | $0.047347 | $243,467 | $33,389,459 |
| Apr-17 2024 | $0.046901 | $0.043657 | $0.047556 | $0.043657 | $1,454,437 | $32,989,108 |