Cap Mercado $2.45T
1.72%
Volumen 24h $221.61B
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de suterusu (SUTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0004162 | $0.00036192 | $0.00043038 | $0.00036192 | $222,398 | $1,604,502 |
| Apr-17 2024 | $0.00036388 | $0.0003615 | $0.00037187 | $0.00036581 | $92,741 | $1,402,796 |
| Apr-16 2024 | $0.00036814 | $0.00035227 | $0.00042554 | $0.00042554 | $258,245 | $1,419,195 |
| Apr-15 2024 | $0.00043232 | $0.00032795 | $0.00043232 | $0.00032795 | $337,588 | $1,666,640 |
| Apr-14 2024 | $0.00032037 | $0.00030701 | $0.00035129 | $0.00034023 | $230,914 | $1,235,041 |
| Apr-13 2024 | $0.00032451 | $0.00031199 | $0.00040175 | $0.00039436 | $203,996 | $1,251,006 |
| Apr-12 2024 | $0.00039071 | $0.00038302 | $0.00043658 | $0.00043528 | $376,429 | $1,506,240 |
| Apr-11 2024 | $0.00043423 | $0.00043423 | $0.00045697 | $0.00045697 | $296,963 | $1,673,985 |
| Apr-10 2024 | $0.00045677 | $0.00042869 | $0.00045819 | $0.00043576 | $237,687 | $1,760,886 |
| Apr-09 2024 | $0.00044096 | $0.00041856 | $0.00044865 | $0.00043547 | $382,807 | $1,699,932 |
| Apr-08 2024 | $0.0004346 | $0.000425 | $0.00045204 | $0.00042599 | $35,444 | $1,675,419 |
| Apr-07 2024 | $0.00042578 | $0.00041514 | $0.00042848 | $0.0004165 | $26,045 | $1,641,436 |
| Apr-06 2024 | $0.00041504 | $0.00041091 | $0.00043412 | $0.00043412 | $34,740 | $1,599,999 |
| Apr-05 2024 | $0.00043723 | $0.00042384 | $0.00047636 | $0.00047243 | $76,362 | $1,685,553 |
| Apr-04 2024 | $0.00047282 | $0.00045134 | $0.00047282 | $0.00046869 | $37,385 | $1,822,768 |