時価総額 $2.27T
-3.74%
ボリューム24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00035369 | $0.0003446 | $0.00038085 | $0.00038067 | $188,574 | $1,363,496 |
| Apr-29 2024 | $0.00037732 | $0.0003746 | $0.00039062 | $0.00039042 | $420,818 | $1,454,584 |
| Apr-28 2024 | $0.00039092 | $0.00037223 | $0.00039235 | $0.00037329 | $190,910 | $1,507,042 |
| Apr-27 2024 | $0.00037415 | $0.00034769 | $0.00040224 | $0.00040224 | $30,016 | $1,442,396 |
| Apr-26 2024 | $0.00041051 | $0.00041047 | $0.00042211 | $0.0004197 | $27,182 | $1,582,564 |
| Apr-25 2024 | $0.00041986 | $0.00041173 | $0.00042898 | $0.00041326 | $28,138 | $1,618,612 |
| Apr-24 2024 | $0.00041591 | $0.00041284 | $0.00046145 | $0.00044857 | $40,916 | $1,603,377 |
| Apr-23 2024 | $0.00045805 | $0.00039799 | $0.00047685 | $0.00039799 | $80,870 | $1,765,814 |
| Apr-22 2024 | $0.0004066 | $0.00040426 | $0.0004116 | $0.0004116 | $18,893 | $1,567,461 |
| Apr-21 2024 | $0.00041059 | $0.00040983 | $0.00043564 | $0.00043439 | $18,918 | $1,582,877 |
| Apr-20 2024 | $0.00043391 | $0.00039633 | $0.0004349 | $0.00041893 | $25,229 | $1,672,758 |
| Apr-19 2024 | $0.00041911 | $0.00037845 | $0.00043299 | $0.00041592 | $43,403 | $1,615,693 |
| Apr-18 2024 | $0.0004162 | $0.00036192 | $0.00043038 | $0.00036192 | $222,398 | $1,604,502 |
| Apr-17 2024 | $0.00036388 | $0.0003615 | $0.00037187 | $0.00036581 | $92,741 | $1,402,796 |
| Apr-16 2024 | $0.00036814 | $0.00035227 | $0.00042554 | $0.00042554 | $258,245 | $1,419,195 |