Cap Mercado $2.45T
-2.57%
Volume 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00041986 | $0.00041173 | $0.00042898 | $0.00041326 | $28,138 | $1,618,612 |
Apr-24 2024 | $0.00041591 | $0.00041284 | $0.00046145 | $0.00044857 | $40,916 | $1,603,377 |
Apr-23 2024 | $0.00045805 | $0.00039799 | $0.00047685 | $0.00039799 | $80,870 | $1,765,814 |
Apr-22 2024 | $0.0004066 | $0.00040426 | $0.0004116 | $0.0004116 | $18,893 | $1,567,461 |
Apr-21 2024 | $0.00041059 | $0.00040983 | $0.00043564 | $0.00043439 | $18,918 | $1,582,877 |
Apr-20 2024 | $0.00043391 | $0.00039633 | $0.0004349 | $0.00041893 | $25,229 | $1,672,758 |
Apr-19 2024 | $0.00041911 | $0.00037845 | $0.00043299 | $0.00041592 | $43,403 | $1,615,693 |
Apr-18 2024 | $0.0004162 | $0.00036192 | $0.00043038 | $0.00036192 | $222,398 | $1,604,502 |
Apr-17 2024 | $0.00036388 | $0.0003615 | $0.00037187 | $0.00036581 | $92,741 | $1,402,796 |
Apr-16 2024 | $0.00036814 | $0.00035227 | $0.00042554 | $0.00042554 | $258,245 | $1,419,195 |
Apr-15 2024 | $0.00043232 | $0.00032795 | $0.00043232 | $0.00032795 | $337,588 | $1,666,640 |
Apr-14 2024 | $0.00032037 | $0.00030701 | $0.00035129 | $0.00034023 | $230,914 | $1,235,041 |
Apr-13 2024 | $0.00032451 | $0.00031199 | $0.00040175 | $0.00039436 | $203,996 | $1,251,006 |
Apr-12 2024 | $0.00039071 | $0.00038302 | $0.00043658 | $0.00043528 | $376,429 | $1,506,240 |
Apr-11 2024 | $0.00043423 | $0.00043423 | $0.00045697 | $0.00045697 | $296,963 | $1,673,985 |