Market Cap $2.50T -3.48%
Volume 24h $169.37B 17.77%
BTC % 50.58% -0.39%
ETH % 15.35% 0.78%
Coins 26.814 +38
Exchanges 885
Last update 41 Seconds ago
suterusu SUTER

suterusu (SUTER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-24 2024 $0.00041591 $0.00041284 $0.00046145 $0.00044857 $40,916 $1,603,377
Apr-23 2024 $0.00045805 $0.00039799 $0.00047685 $0.00039799 $80,870 $1,765,814
Apr-22 2024 $0.0004066 $0.00040426 $0.0004116 $0.0004116 $18,893 $1,567,461
Apr-21 2024 $0.00041059 $0.00040983 $0.00043564 $0.00043439 $18,918 $1,582,877
Apr-20 2024 $0.00043391 $0.00039633 $0.0004349 $0.00041893 $25,229 $1,672,758
Apr-19 2024 $0.00041911 $0.00037845 $0.00043299 $0.00041592 $43,403 $1,615,693
Apr-18 2024 $0.0004162 $0.00036192 $0.00043038 $0.00036192 $222,398 $1,604,502
Apr-17 2024 $0.00036388 $0.0003615 $0.00037187 $0.00036581 $92,741 $1,402,796
Apr-16 2024 $0.00036814 $0.00035227 $0.00042554 $0.00042554 $258,245 $1,419,195
Apr-15 2024 $0.00043232 $0.00032795 $0.00043232 $0.00032795 $337,588 $1,666,640
Apr-14 2024 $0.00032037 $0.00030701 $0.00035129 $0.00034023 $230,914 $1,235,041
Apr-13 2024 $0.00032451 $0.00031199 $0.00040175 $0.00039436 $203,996 $1,251,006
Apr-12 2024 $0.00039071 $0.00038302 $0.00043658 $0.00043528 $376,429 $1,506,240
Apr-11 2024 $0.00043423 $0.00043423 $0.00045697 $0.00045697 $296,963 $1,673,985
Apr-10 2024 $0.00045677 $0.00042869 $0.00045819 $0.00043576 $237,687 $1,760,886

Historical and market price analysis of suterusu (SUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1615 days, from day 11-23-2019.