Cap Mercado $2.57T
0.46%
Volumen 24h $137.59B
-3.42%
BTC % 50.78%
-0.57%
ETH % 15.25%
2.09%
Monedas
26.776
+37
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de SwiftCash (SWIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00049442 | $0.00048348 | $0.00049585 | $0.00048348 | $301 | - |
| Apr-21 2024 | $0.00048348 | $0.00048257 | $0.00048606 | $0.00048606 | $103 | - |
| Apr-20 2024 | $0.00048606 | $0.00047065 | $0.00048606 | $0.0004714 | $306 | - |
| Apr-19 2024 | $0.0004714 | $0.0004593 | $0.00047159 | $0.0004707 | $549 | - |
| Apr-18 2024 | $0.0004707 | $0.0004587 | $0.00047086 | $0.0004587 | $602 | - |
| Apr-17 2024 | $0.0004587 | $0.00045142 | $0.00046732 | $0.00046491 | $1,431 | - |
| Apr-16 2024 | $0.00046491 | $0.00045763 | $0.00046491 | $0.00046444 | $595 | - |
| Apr-15 2024 | $0.00046444 | $0.00046164 | $0.00048421 | $0.00046797 | $792 | - |
| Apr-14 2024 | $0.00046791 | $0.00045279 | $0.00047178 | $0.00046327 | $1,124 | - |
| Apr-13 2024 | $0.00046438 | $0.00045052 | $0.00050478 | $0.00050055 | $2,433 | - |
| Apr-12 2024 | $0.00050055 | $0.00049766 | $0.00055294 | $0.0005506 | $1,541 | - |
| Apr-11 2024 | $0.0005506 | $0.0005437 | $0.00055101 | $0.00055057 | $742 | - |
| Apr-10 2024 | $0.00055057 | $0.0005387 | $0.00055057 | $0.00054985 | $478 | - |
| Apr-09 2024 | $0.00054992 | $0.00054833 | $0.00056942 | $0.00056938 | $617 | - |
| Apr-08 2024 | $0.00057086 | $0.00056545 | $0.00057668 | $0.00056903 | $515 | - |