Cap Mercado $2.59T
-2.57%
Volumen 24h $163.55B
8.73%
BTC % 58.18%
-0.18%
ETH % 9.52%
-1.26%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de SwiftCash (SWIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00054106 | $0.0005407 | $0.00054357 | $0.00054303 | $30 | - |
| May-16 2026 | $0.00054303 | $0.00054088 | $0.00054924 | $0.0005484 | $37 | - |
| May-15 2026 | $0.0005484 | $0.00054804 | $0.00055644 | $0.0005561 | $64 | - |
| May-14 2026 | $0.00055647 | $0.00055647 | $0.00056525 | $0.00056243 | $235 | - |
| May-13 2026 | $0.00056245 | $0.00056176 | $0.00057341 | $0.0005668 | - | - |
| May-12 2026 | $0.00056744 | $0.00056205 | $0.00057106 | $0.00057106 | - | - |
| May-11 2026 | $0.00057106 | $0.00057105 | $0.00057943 | $0.00057943 | $63 | - |
| May-10 2026 | $0.00058067 | $0.00056518 | $0.00058383 | $0.00056787 | $147 | - |
| May-09 2026 | $0.00056865 | $0.00056865 | $0.00057344 | $0.00057006 | - | - |
| May-08 2026 | $0.00057006 | $0.00055781 | $0.00057006 | $0.00055869 | - | - |
| May-07 2026 | $0.00055822 | $0.00055822 | $0.00056867 | $0.00056773 | $44 | - |
| May-06 2026 | $0.00056773 | $0.00055834 | $0.00057307 | $0.00055834 | $67 | - |
| May-05 2026 | $0.00055881 | $0.00055506 | $0.00055958 | $0.00055506 | $37 | - |
| May-04 2026 | $0.00055507 | $0.00055411 | $0.00057202 | $0.00056575 | - | - |
| May-03 2026 | $0.00056625 | $0.00056037 | $0.00056894 | $0.0005636 | - | - |