Cap Mercato $2.74T
-0.62%
Volume 24o $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SwiftCash (SWIFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00056455 | $0.00056336 | $0.00057679 | $0.00056991 | $53 | - |
| Apr-28 2026 | $0.0005692 | $0.00056675 | $0.00057003 | $0.00056981 | $16 | - |
| Apr-27 2026 | $0.00056876 | $0.00056824 | $0.00057945 | $0.00057445 | - | - |
| Apr-26 2026 | $0.00057446 | $0.00056928 | $0.00057503 | $0.0005693 | $46 | - |
| Apr-25 2026 | $0.0005693 | $0.0005683 | $0.00057285 | $0.0005697 | $16 | - |
| Apr-24 2026 | $0.0005697 | $0.00055725 | $0.00057234 | $0.00055868 | $282 | - |
| Apr-23 2026 | $0.00055868 | $0.00055522 | $0.00055994 | $0.00055994 | $51 | - |
| Apr-22 2026 | $0.00056091 | $0.00055829 | $0.00056838 | $0.00056025 | $58 | - |
| Apr-21 2026 | $0.00055886 | $0.0005579 | $0.00056248 | $0.00055953 | $42 | - |
| Apr-20 2026 | $0.00055952 | $0.00055437 | $0.00056039 | $0.00055445 | $31 | - |
| Apr-19 2026 | $0.00055386 | $0.00055357 | $0.00056251 | $0.00056251 | $39 | - |
| Apr-18 2026 | $0.00056251 | $0.00056094 | $0.00057003 | $0.00057003 | $46 | - |
| Apr-17 2026 | $0.00057113 | $0.00056915 | $0.00058098 | $0.00057281 | $79 | - |
| Apr-16 2026 | $0.0005731 | $0.00056307 | $0.00057404 | $0.0005668 | - | - |
| Apr-15 2026 | $0.00056529 | $0.00056131 | $0.00056841 | $0.00056131 | $78 | - |