Cap Marché $2.49T
1.38%
Volume 24h $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monnaies
26.970
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00047027 | $0.00046735 | $0.00047319 | $0.00047319 | $139 | - |
May-04 2024 | $0.00047319 | $0.00047264 | $0.00047319 | $0.0004731 | - | - |
May-03 2024 | $0.0004731 | $0.00045766 | $0.0004731 | $0.00045766 | $226 | - |
May-02 2024 | $0.00045766 | $0.00045078 | $0.00045766 | $0.00045078 | $119 | - |
May-01 2024 | $0.00045078 | $0.00044106 | $0.00045904 | $0.00045523 | $467 | - |
Apr-30 2024 | $0.00045523 | $0.00045242 | $0.00047976 | $0.00047816 | $586 | - |
Apr-29 2024 | $0.00047816 | $0.00047355 | $0.00048231 | $0.00048149 | $215 | - |
Apr-28 2024 | $0.00048149 | $0.0004781 | $0.00048149 | $0.00047834 | $66 | - |
Apr-27 2024 | $0.00047834 | $0.00047625 | $0.00048372 | $0.00048372 | $259 | - |
Apr-26 2024 | $0.00048372 | $0.00048276 | $0.00048471 | $0.00048347 | $327 | - |
Apr-25 2024 | $0.00048347 | $0.0004808 | $0.00048648 | $0.00048648 | $346 | - |
Apr-24 2024 | $0.00048648 | $0.00048648 | $0.00049702 | $0.00049625 | $470 | - |
Apr-23 2024 | $0.00049625 | $0.00049442 | $0.00049634 | $0.00049442 | $60 | - |
Apr-22 2024 | $0.00049442 | $0.00048348 | $0.00049585 | $0.00048348 | $301 | - |
Apr-21 2024 | $0.00048348 | $0.00048257 | $0.00048606 | $0.00048606 | $103 | - |