Рыночная кепка $2.45T
-2.03%
Объем 24h $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Монеты
26.860
+4
Биржи
885
Последнее обновление
1 минут тому назад
SwiftCash (SWIFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00048372 | $0.00048276 | $0.00048471 | $0.00048347 | $327 | - |
| Apr-25 2024 | $0.00048347 | $0.0004808 | $0.00048648 | $0.00048648 | $346 | - |
| Apr-24 2024 | $0.00048648 | $0.00048648 | $0.00049702 | $0.00049625 | $470 | - |
| Apr-23 2024 | $0.00049625 | $0.00049442 | $0.00049634 | $0.00049442 | $60 | - |
| Apr-22 2024 | $0.00049442 | $0.00048348 | $0.00049585 | $0.00048348 | $301 | - |
| Apr-21 2024 | $0.00048348 | $0.00048257 | $0.00048606 | $0.00048606 | $103 | - |
| Apr-20 2024 | $0.00048606 | $0.00047065 | $0.00048606 | $0.0004714 | $306 | - |
| Apr-19 2024 | $0.0004714 | $0.0004593 | $0.00047159 | $0.0004707 | $549 | - |
| Apr-18 2024 | $0.0004707 | $0.0004587 | $0.00047086 | $0.0004587 | $602 | - |
| Apr-17 2024 | $0.0004587 | $0.00045142 | $0.00046732 | $0.00046491 | $1,431 | - |
| Apr-16 2024 | $0.00046491 | $0.00045763 | $0.00046491 | $0.00046444 | $595 | - |
| Apr-15 2024 | $0.00046444 | $0.00046164 | $0.00048421 | $0.00046797 | $792 | - |
| Apr-14 2024 | $0.00046791 | $0.00045279 | $0.00047178 | $0.00046327 | $1,124 | - |
| Apr-13 2024 | $0.00046438 | $0.00045052 | $0.00050478 | $0.00050055 | $2,433 | - |
| Apr-12 2024 | $0.00050055 | $0.00049766 | $0.00055294 | $0.0005506 | $1,541 | - |