Рыночная кепка $2.77T
0.21%
Объем 24h $160.45B
-58.54%
BTC % 56.71%
-0.05%
ETH % 10.07%
0.09%
Монеты
34.565
+1
Биржи
885
Последнее обновление
2 минут тому назад
SwiftCash (SWIFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00056423 | $0.00056064 | $0.00056423 | $0.00056209 | - | - |
| May-01 2026 | $0.00056235 | $0.00056041 | $0.00056347 | $0.0005615 | - | - |
| Apr-30 2026 | $0.0005615 | $0.0005615 | $0.00056651 | $0.00056455 | $26 | - |
| Apr-29 2026 | $0.00056455 | $0.00056336 | $0.00057679 | $0.00056991 | $53 | - |
| Apr-28 2026 | $0.0005692 | $0.00056675 | $0.00057003 | $0.00056981 | $16 | - |
| Apr-27 2026 | $0.00056876 | $0.00056824 | $0.00057945 | $0.00057445 | - | - |
| Apr-26 2026 | $0.00057446 | $0.00056928 | $0.00057503 | $0.0005693 | $46 | - |
| Apr-25 2026 | $0.0005693 | $0.0005683 | $0.00057285 | $0.0005697 | $16 | - |
| Apr-24 2026 | $0.0005697 | $0.00055725 | $0.00057234 | $0.00055868 | $282 | - |
| Apr-23 2026 | $0.00055868 | $0.00055522 | $0.00055994 | $0.00055994 | $51 | - |
| Apr-22 2026 | $0.00056091 | $0.00055829 | $0.00056838 | $0.00056025 | $58 | - |
| Apr-21 2026 | $0.00055886 | $0.0005579 | $0.00056248 | $0.00055953 | $42 | - |
| Apr-20 2026 | $0.00055952 | $0.00055437 | $0.00056039 | $0.00055445 | $31 | - |
| Apr-19 2026 | $0.00055386 | $0.00055357 | $0.00056251 | $0.00056251 | $39 | - |
| Apr-18 2026 | $0.00056251 | $0.00056094 | $0.00057003 | $0.00057003 | $46 | - |