Market Cap $2.79T
1.7%
Volume 24h $193.05B
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Coins
26.157
+26
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00056279 | $0.00055136 | $0.0005723 | $0.00055136 | $1,847 | - |
Sep-29 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | $4,677 |
Sep-28 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | $4,676 |
Sep-27 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | $4,676 |
Sep-26 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | $4,672 |
Sep-25 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | $4,672 |
Sep-24 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | $4,672 |
Sep-23 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | $4,671 |
Sep-22 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | $4,667 |
Sep-21 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | $4,667 |
Sep-20 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | $4,666 |
Sep-19 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | $4,666 |
Sep-18 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | $4,660 |
Sep-17 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | $4,659 |
Sep-16 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | $4,659 |