시가총액 $2.35T
2.9%
볼륨 24시간 $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
코인
26.944
+26
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00045766 | $0.00045078 | $0.00045766 | $0.00045078 | $119 | - |
| May-01 2024 | $0.00045078 | $0.00044106 | $0.00045904 | $0.00045523 | $467 | - |
| Apr-30 2024 | $0.00045523 | $0.00045242 | $0.00047976 | $0.00047816 | $586 | - |
| Apr-29 2024 | $0.00047816 | $0.00047355 | $0.00048231 | $0.00048149 | $215 | - |
| Apr-28 2024 | $0.00048149 | $0.0004781 | $0.00048149 | $0.00047834 | $66 | - |
| Apr-27 2024 | $0.00047834 | $0.00047625 | $0.00048372 | $0.00048372 | $259 | - |
| Apr-26 2024 | $0.00048372 | $0.00048276 | $0.00048471 | $0.00048347 | $327 | - |
| Apr-25 2024 | $0.00048347 | $0.0004808 | $0.00048648 | $0.00048648 | $346 | - |
| Apr-24 2024 | $0.00048648 | $0.00048648 | $0.00049702 | $0.00049625 | $470 | - |
| Apr-23 2024 | $0.00049625 | $0.00049442 | $0.00049634 | $0.00049442 | $60 | - |
| Apr-22 2024 | $0.00049442 | $0.00048348 | $0.00049585 | $0.00048348 | $301 | - |
| Apr-21 2024 | $0.00048348 | $0.00048257 | $0.00048606 | $0.00048606 | $103 | - |
| Apr-20 2024 | $0.00048606 | $0.00047065 | $0.00048606 | $0.0004714 | $306 | - |
| Apr-19 2024 | $0.0004714 | $0.0004593 | $0.00047159 | $0.0004707 | $549 | - |
| Apr-18 2024 | $0.0004707 | $0.0004587 | $0.00047086 | $0.0004587 | $602 | - |