時価総額 $2.56T
2.8%
ボリューム24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00047319 | $0.00047264 | $0.00047319 | $0.0004731 | - | - |
| May-03 2024 | $0.0004731 | $0.00045766 | $0.0004731 | $0.00045766 | $226 | - |
| May-02 2024 | $0.00045766 | $0.00045078 | $0.00045766 | $0.00045078 | $119 | - |
| May-01 2024 | $0.00045078 | $0.00044106 | $0.00045904 | $0.00045523 | $467 | - |
| Apr-30 2024 | $0.00045523 | $0.00045242 | $0.00047976 | $0.00047816 | $586 | - |
| Apr-29 2024 | $0.00047816 | $0.00047355 | $0.00048231 | $0.00048149 | $215 | - |
| Apr-28 2024 | $0.00048149 | $0.0004781 | $0.00048149 | $0.00047834 | $66 | - |
| Apr-27 2024 | $0.00047834 | $0.00047625 | $0.00048372 | $0.00048372 | $259 | - |
| Apr-26 2024 | $0.00048372 | $0.00048276 | $0.00048471 | $0.00048347 | $327 | - |
| Apr-25 2024 | $0.00048347 | $0.0004808 | $0.00048648 | $0.00048648 | $346 | - |
| Apr-24 2024 | $0.00048648 | $0.00048648 | $0.00049702 | $0.00049625 | $470 | - |
| Apr-23 2024 | $0.00049625 | $0.00049442 | $0.00049634 | $0.00049442 | $60 | - |
| Apr-22 2024 | $0.00049442 | $0.00048348 | $0.00049585 | $0.00048348 | $301 | - |
| Apr-21 2024 | $0.00048348 | $0.00048257 | $0.00048606 | $0.00048606 | $103 | - |
| Apr-20 2024 | $0.00048606 | $0.00047065 | $0.00048606 | $0.0004714 | $306 | - |