Cap Mercado $2.57T
0.16%
Volumen 24h $139.21B
-1.9%
BTC % 50.77%
-0.67%
ETH % 15.25%
2.03%
Monedas
26.776
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Playcent (PCNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00584962 | $0.0058216 | $0.00585508 | $0.00584866 | $22,082 | $214,361 |
| Apr-21 2024 | $0.00584857 | $0.00572457 | $0.00585495 | $0.00572457 | $20,396 | $214,322 |
| Apr-20 2024 | $0.00573106 | $0.00567943 | $0.00592948 | $0.00567943 | $22,461 | $210,016 |
| Apr-19 2024 | $0.00568207 | $0.00566544 | $0.00571298 | $0.00567815 | $22,653 | $208,221 |
| Apr-18 2024 | $0.0056775 | $0.00567143 | $0.005703 | $0.00569888 | $24,066 | $208,053 |
| Apr-17 2024 | $0.00567077 | $0.00564862 | $0.00569245 | $0.005659 | $24,240 | $207,807 |
| Apr-16 2024 | $0.00565784 | $0.00564036 | $0.00567477 | $0.00566023 | $24,981 | $207,333 |
| Apr-15 2024 | $0.00565569 | $0.00560196 | $0.00570016 | $0.00560196 | $23,682 | $207,254 |
| Apr-14 2024 | $0.00559404 | $0.00554914 | $0.00562354 | $0.0055553 | $20,375 | $204,995 |
| Apr-13 2024 | $0.00557445 | $0.0055565 | $0.00596233 | $0.00596187 | $19,966 | $204,277 |
| Apr-12 2024 | $0.00595906 | $0.00594326 | $0.00604578 | $0.00597229 | $21,109 | $218,371 |
| Apr-11 2024 | $0.00600602 | $0.00599904 | $0.00604776 | $0.00603833 | $22,301 | $220,092 |
| Apr-10 2024 | $0.00603571 | $0.00602243 | $0.00611593 | $0.00610751 | $18,547 | $221,180 |
| Apr-09 2024 | $0.00611564 | $0.00609092 | $0.00642211 | $0.00638107 | $17,730 | $224,109 |
| Apr-08 2024 | $0.00638757 | $0.00636074 | $0.00646578 | $0.00636074 | $18,150 | $234,074 |