Cap Mercado $2.47T
1.59%
Volume 24h $221.55B
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Moedas
26.700
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Playcent (PCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0056775 | $0.00567143 | $0.005703 | $0.00569888 | $24,066 | $208,053 |
| Apr-17 2024 | $0.00567077 | $0.00564862 | $0.00569245 | $0.005659 | $24,240 | $207,807 |
| Apr-16 2024 | $0.00565784 | $0.00564036 | $0.00567477 | $0.00566023 | $24,981 | $207,333 |
| Apr-15 2024 | $0.00565569 | $0.00560196 | $0.00570016 | $0.00560196 | $23,682 | $207,254 |
| Apr-14 2024 | $0.00559404 | $0.00554914 | $0.00562354 | $0.0055553 | $20,375 | $204,995 |
| Apr-13 2024 | $0.00557445 | $0.0055565 | $0.00596233 | $0.00596187 | $19,966 | $204,277 |
| Apr-12 2024 | $0.00595906 | $0.00594326 | $0.00604578 | $0.00597229 | $21,109 | $218,371 |
| Apr-11 2024 | $0.00600602 | $0.00599904 | $0.00604776 | $0.00603833 | $22,301 | $220,092 |
| Apr-10 2024 | $0.00603571 | $0.00602243 | $0.00611593 | $0.00610751 | $18,547 | $221,180 |
| Apr-09 2024 | $0.00611564 | $0.00609092 | $0.00642211 | $0.00638107 | $17,730 | $224,109 |
| Apr-08 2024 | $0.00638757 | $0.00636074 | $0.00646578 | $0.00636074 | $18,150 | $234,074 |
| Apr-07 2024 | $0.00637608 | $0.00630403 | $0.00637608 | $0.00635461 | $23,335 | $233,653 |
| Apr-06 2024 | $0.00635426 | $0.00633845 | $0.00644416 | $0.00644303 | $19,143 | $232,854 |
| Apr-05 2024 | $0.00643822 | $0.00613502 | $0.00645446 | $0.00625318 | $15,966 | $235,930 |
| Apr-04 2024 | $0.00629418 | $0.00613258 | $0.00633823 | $0.00615305 | $15,229 | $230,652 |