Cap Marché $2.33T
1.63%
Volume 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Playcent (PCNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00567257 | $0.00564356 | $0.00584403 | $0.00584403 | $24,332 | $207,873 |
| Apr-30 2024 | $0.00583957 | $0.0058215 | $0.00594514 | $0.0059362 | $23,717 | $213,993 |
| Apr-29 2024 | $0.00593163 | $0.00592455 | $0.00604194 | $0.00603021 | $24,853 | $217,366 |
| Apr-28 2024 | $0.00603654 | $0.00597299 | $0.00605001 | $0.00597299 | $24,385 | $221,211 |
| Apr-27 2024 | $0.00596749 | $0.00582098 | $0.00597828 | $0.00582098 | $24,843 | $218,680 |
| Apr-26 2024 | $0.00581365 | $0.00576923 | $0.00592718 | $0.0059206 | $22,971 | $213,043 |
| Apr-25 2024 | $0.00593477 | $0.0059019 | $0.00604002 | $0.00599212 | $23,880 | $217,481 |
| Apr-24 2024 | $0.00599608 | $0.00586228 | $0.00604377 | $0.00587856 | $21,753 | $219,728 |
| Apr-23 2024 | $0.00587204 | $0.00583729 | $0.00588361 | $0.00584493 | $22,572 | $215,183 |
| Apr-22 2024 | $0.00584962 | $0.0058216 | $0.00585508 | $0.00584866 | $22,082 | $214,361 |
| Apr-21 2024 | $0.00584857 | $0.00572457 | $0.00585495 | $0.00572457 | $20,396 | $214,322 |
| Apr-20 2024 | $0.00573106 | $0.00567943 | $0.00592948 | $0.00567943 | $22,461 | $210,016 |
| Apr-19 2024 | $0.00568207 | $0.00566544 | $0.00571298 | $0.00567815 | $22,653 | $208,221 |
| Apr-18 2024 | $0.0056775 | $0.00567143 | $0.005703 | $0.00569888 | $24,066 | $208,053 |
| Apr-17 2024 | $0.00567077 | $0.00564862 | $0.00569245 | $0.005659 | $24,240 | $207,807 |