Cap Mercato $2.72T
-1.76%
Volume 24o $127.63B
-2.22%
BTC % 56.59%
0.12%
ETH % 9.39%
-1.27%
Monete
34.639
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Playcent (PCNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00188105 | $0.00188105 | $0.00188105 | $0.00188105 | - | $69,059 |
| May-16 2026 | $0.00188105 | $0.00188105 | $0.00188105 | $0.00188105 | - | $69,059 |
| May-15 2026 | $0.00188105 | $0.00188105 | $0.00188105 | $0.00188105 | - | $69,059 |
| May-14 2026 | $0.00188105 | $0.00187693 | $0.00188292 | $0.00188095 | - | $69,059 |
| May-13 2026 | $0.00188095 | $0.00188066 | $0.00207477 | $0.00207477 | $0 | $69,055 |
| May-12 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| May-11 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| May-10 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| May-09 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| May-08 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| May-07 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| May-06 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| May-05 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| May-04 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| May-03 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |