Cap Mercato $2.80T
0.81%
Volume 24o $196.85B
-6.64%
BTC % 56.19%
0.8%
ETH % 10.19%
1.47%
Monete
34.531
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Playcent (PCNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Apr-24 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Apr-23 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Apr-22 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Apr-21 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Apr-20 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Apr-19 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Apr-18 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Apr-17 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Apr-16 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Apr-15 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Apr-14 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Apr-13 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Apr-12 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Apr-11 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |