Market Cap $2.45T
-2.57%
Volume 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Playcent (PCNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00593477 | $0.0059019 | $0.00604002 | $0.00599212 | $23,880 | $217,481 |
| Apr-24 2024 | $0.00599608 | $0.00586228 | $0.00604377 | $0.00587856 | $21,753 | $219,728 |
| Apr-23 2024 | $0.00587204 | $0.00583729 | $0.00588361 | $0.00584493 | $22,572 | $215,183 |
| Apr-22 2024 | $0.00584962 | $0.0058216 | $0.00585508 | $0.00584866 | $22,082 | $214,361 |
| Apr-21 2024 | $0.00584857 | $0.00572457 | $0.00585495 | $0.00572457 | $20,396 | $214,322 |
| Apr-20 2024 | $0.00573106 | $0.00567943 | $0.00592948 | $0.00567943 | $22,461 | $210,016 |
| Apr-19 2024 | $0.00568207 | $0.00566544 | $0.00571298 | $0.00567815 | $22,653 | $208,221 |
| Apr-18 2024 | $0.0056775 | $0.00567143 | $0.005703 | $0.00569888 | $24,066 | $208,053 |
| Apr-17 2024 | $0.00567077 | $0.00564862 | $0.00569245 | $0.005659 | $24,240 | $207,807 |
| Apr-16 2024 | $0.00565784 | $0.00564036 | $0.00567477 | $0.00566023 | $24,981 | $207,333 |
| Apr-15 2024 | $0.00565569 | $0.00560196 | $0.00570016 | $0.00560196 | $23,682 | $207,254 |
| Apr-14 2024 | $0.00559404 | $0.00554914 | $0.00562354 | $0.0055553 | $20,375 | $204,995 |
| Apr-13 2024 | $0.00557445 | $0.0055565 | $0.00596233 | $0.00596187 | $19,966 | $204,277 |
| Apr-12 2024 | $0.00595906 | $0.00594326 | $0.00604578 | $0.00597229 | $21,109 | $218,371 |
| Apr-11 2024 | $0.00600602 | $0.00599904 | $0.00604776 | $0.00603833 | $22,301 | $220,092 |