Cap Mercado $2.39T
0.51%
Volumen 24h $204.49B
4.7%
BTC % 51.27%
0.31%
ETH % 15.1%
-0.79%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Veil (VEIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00684943 | $0.00646234 | $0.00745426 | $0.00664379 | $424 | $589,585 |
| Apr-17 2024 | $0.00667135 | $0.00660773 | $0.00681809 | $0.00678659 | $311 | $574,256 |
| Apr-16 2024 | $0.00678894 | $0.00623804 | $0.00679418 | $0.00624553 | $316 | $584,378 |
| Apr-15 2024 | $0.00624543 | $0.0062421 | $0.00711863 | $0.00708287 | $1,376 | $537,594 |
| Apr-14 2024 | $0.00706405 | $0.00643491 | $0.00775761 | $0.00644512 | $600 | $608,059 |
| Apr-13 2024 | $0.00646348 | $0.00514965 | $0.0070381 | $0.00593354 | $1,118 | $556,363 |
| Apr-12 2024 | $0.00593128 | $0.00461979 | $0.00595776 | $0.0058978 | $460 | $510,553 |
| Apr-11 2024 | $0.00589379 | $0.00527747 | $0.00641119 | $0.00641119 | $180 | $507,325 |
| Apr-10 2024 | $0.00641258 | $0.00527876 | $0.00739078 | $0.00550175 | $1,083 | $551,982 |
| Apr-09 2024 | $0.0054928 | $0.00466672 | $0.00783392 | $0.0075678 | $2,256 | $472,809 |
| Apr-08 2024 | $0.0075676 | $0.00740716 | $0.00762585 | $0.00740974 | $234 | $651,403 |
| Apr-07 2024 | $0.00740869 | $0.00394852 | $0.0074133 | $0.0070664 | $130 | $637,725 |
| Apr-06 2024 | $0.0070755 | $0.00610031 | $0.0070755 | $0.00610086 | $58 | $609,045 |
| Apr-05 2024 | $0.00610066 | $0.00608977 | $0.00680509 | $0.0068039 | $152 | $525,133 |
| Apr-04 2024 | $0.00552581 | $0.0052362 | $0.00684284 | $0.00573694 | $182 | $475,650 |