Cap Mercado $2.27T
-2.42%
Volume 24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Veil (VEIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00447663 | $0.0044727 | $0.00497287 | $0.00497287 | $445 | $385,340 |
| Apr-30 2024 | $0.00497494 | $0.00496268 | $0.00632979 | $0.00630521 | $109 | $428,232 |
| Apr-29 2024 | $0.00631456 | $0.00631456 | $0.00654102 | $0.00653737 | $93 | $543,544 |
| Apr-28 2024 | $0.00653438 | $0.00510271 | $0.00654453 | $0.00514496 | $68 | $562,466 |
| Apr-27 2024 | $0.00514256 | $0.0050215 | $0.00549146 | $0.00549127 | $30 | $442,661 |
| Apr-26 2024 | $0.00549237 | $0.00500977 | $0.00615519 | $0.00615292 | $514 | $472,772 |
| Apr-25 2024 | $0.00615446 | $0.00615218 | $0.00712075 | $0.0071178 | $96 | $529,764 |
| Apr-24 2024 | $0.0071153 | $0.00702673 | $0.00711923 | $0.00702989 | $35 | $612,470 |
| Apr-23 2024 | $0.0070277 | $0.00600744 | $0.00703587 | $0.00627372 | $355 | $604,930 |
| Apr-22 2024 | $0.00627583 | $0.00627131 | $0.00685368 | $0.00656134 | $322 | $540,211 |
| Apr-21 2024 | $0.00755436 | $0.00652429 | $0.00755939 | $0.00676621 | $230 | $650,264 |
| Apr-20 2024 | $0.00676331 | $0.006744 | $0.00779224 | $0.006749 | $174 | $582,172 |
| Apr-19 2024 | $0.0067455 | $0.00673094 | $0.00689453 | $0.00682777 | $138 | $580,638 |
| Apr-18 2024 | $0.00684943 | $0.00646234 | $0.00745426 | $0.00664379 | $424 | $589,585 |
| Apr-17 2024 | $0.00667135 | $0.00660773 | $0.00681809 | $0.00678659 | $311 | $574,256 |