Cap Mercato $2.50T
2.15%
Volume 24o $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Veil (VEIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00514256 | $0.0050215 | $0.00549146 | $0.00549127 | $30 | $442,661 |
| Apr-26 2024 | $0.00549237 | $0.00500977 | $0.00615519 | $0.00615292 | $514 | $472,772 |
| Apr-25 2024 | $0.00615446 | $0.00615218 | $0.00712075 | $0.0071178 | $96 | $529,764 |
| Apr-24 2024 | $0.0071153 | $0.00702673 | $0.00711923 | $0.00702989 | $35 | $612,470 |
| Apr-23 2024 | $0.0070277 | $0.00600744 | $0.00703587 | $0.00627372 | $355 | $604,930 |
| Apr-22 2024 | $0.00627583 | $0.00627131 | $0.00685368 | $0.00656134 | $322 | $540,211 |
| Apr-21 2024 | $0.00755436 | $0.00652429 | $0.00755939 | $0.00676621 | $230 | $650,264 |
| Apr-20 2024 | $0.00676331 | $0.006744 | $0.00779224 | $0.006749 | $174 | $582,172 |
| Apr-19 2024 | $0.0067455 | $0.00673094 | $0.00689453 | $0.00682777 | $138 | $580,638 |
| Apr-18 2024 | $0.00684943 | $0.00646234 | $0.00745426 | $0.00664379 | $424 | $589,585 |
| Apr-17 2024 | $0.00667135 | $0.00660773 | $0.00681809 | $0.00678659 | $311 | $574,256 |
| Apr-16 2024 | $0.00678894 | $0.00623804 | $0.00679418 | $0.00624553 | $316 | $584,378 |
| Apr-15 2024 | $0.00624543 | $0.0062421 | $0.00711863 | $0.00708287 | $1,376 | $537,594 |
| Apr-14 2024 | $0.00706405 | $0.00643491 | $0.00775761 | $0.00644512 | $600 | $608,059 |
| Apr-13 2024 | $0.00646348 | $0.00514965 | $0.0070381 | $0.00593354 | $1,118 | $556,363 |