Market Cap $2.78T
2.01%
Volume 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Coins
26.158
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00596354 | $0.00265224 | $0.00695825 | $0.00265389 | $188 | $513,329 |
Mar-27 2024 | $0.00265385 | $0.00265185 | $0.00815226 | $0.00815205 | $1,326 | $228,438 |
Mar-26 2024 | $0.00815966 | $0.00630095 | $0.00815966 | $0.00630095 | $246 | $702,367 |
Mar-25 2024 | $0.00630391 | $0.00630391 | $0.00896206 | $0.00839125 | $539 | $542,627 |
Mar-24 2024 | $0.00845035 | $0.00733353 | $0.00845035 | $0.00735982 | $405 | $727,388 |
Mar-23 2024 | $0.00737493 | $0.00730754 | $0.00745614 | $0.00730754 | $563 | $634,819 |
Mar-22 2024 | $0.00727768 | $0.00642142 | $0.00842712 | $0.00642142 | $555 | $626,448 |
Mar-21 2024 | $0.00640139 | $0.00634762 | $0.00982877 | $0.00774163 | $225 | $551,018 |
Mar-20 2024 | $0.00774159 | $0.00753196 | $0.00963188 | $0.00962113 | $417 | $666,380 |
Mar-19 2024 | $0.00961836 | $0.00732603 | $0.00961836 | $0.00743414 | $110 | $827,929 |
Mar-18 2024 | $0.00743404 | $0.00701718 | $0.00835499 | $0.00807844 | $757 | $639,907 |
Mar-17 2024 | $0.007446 | $0.00546214 | $0.011245 | $0.0059315 | $2,218 | $640,936 |
Mar-16 2024 | $0.00616472 | $0.00536425 | $0.00619669 | $0.00536425 | $519 | $530,647 |
Mar-15 2024 | $0.00534868 | $0.00512783 | $0.00598381 | $0.00576517 | $370 | $460,403 |
Mar-14 2024 | $0.00576656 | $0.00475011 | $0.00698713 | $0.00698713 | $954 | $496,374 |