Cap Mercado $2.27T
-3.31%
Volumen 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de pBTC35A (pBTC35A), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.3732 | $1.3697 | $1.4483 | $1.4394 | $8 | - |
| Apr-29 2024 | $1.4412 | $1.3557 | $1.5179 | $1.4783 | $11,538 | - |
| Apr-28 2024 | $1.4779 | $1.4582 | $1.4779 | $1.4582 | $58 | - |
| Apr-27 2024 | $1.4582 | $1.3318 | $1.5463 | $1.5463 | $127 | - |
| Apr-26 2024 | $1.5464 | $1.5171 | $1.5538 | $1.5253 | $1,475 | - |
| Apr-25 2024 | $1.5257 | $1.5165 | $1.5786 | $1.5467 | $39 | - |
| Apr-24 2024 | $1.5468 | $1.5468 | $1.5662 | $1.5650 | $13,608 | - |
| Apr-23 2024 | $1.5612 | $1.5180 | $1.5656 | $1.5182 | $2,706 | - |
| Apr-22 2024 | $1.5180 | $1.5179 | $1.5736 | $1.5670 | $9,090 | - |
| Apr-21 2024 | $1.5659 | $1.5211 | $1.5659 | $1.5211 | $19,567 | - |
| Apr-20 2024 | $1.5648 | $1.5259 | $1.5733 | $1.5502 | $3,073 | - |
| Apr-19 2024 | $1.5495 | $1.4342 | $1.5781 | $1.4916 | $1,050 | - |
| Apr-18 2024 | $1.4971 | $1.4837 | $1.5205 | $1.5197 | $7,255 | - |
| Apr-17 2024 | $1.5156 | $1.4969 | $1.5592 | $1.5448 | $9,214 | - |
| Apr-16 2024 | $1.5531 | $1.5444 | $1.5531 | $1.5450 | $10,394 | - |