時価総額 $2.50T
2.57%
ボリューム24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.4582 | $1.3318 | $1.5463 | $1.5463 | $127 | - |
| Apr-26 2024 | $1.5464 | $1.5171 | $1.5538 | $1.5253 | $1,475 | - |
| Apr-25 2024 | $1.5257 | $1.5165 | $1.5786 | $1.5467 | $39 | - |
| Apr-24 2024 | $1.5468 | $1.5468 | $1.5662 | $1.5650 | $13,608 | - |
| Apr-23 2024 | $1.5612 | $1.5180 | $1.5656 | $1.5182 | $2,706 | - |
| Apr-22 2024 | $1.5180 | $1.5179 | $1.5736 | $1.5670 | $9,090 | - |
| Apr-21 2024 | $1.5659 | $1.5211 | $1.5659 | $1.5211 | $19,567 | - |
| Apr-20 2024 | $1.5648 | $1.5259 | $1.5733 | $1.5502 | $3,073 | - |
| Apr-19 2024 | $1.5495 | $1.4342 | $1.5781 | $1.4916 | $1,050 | - |
| Apr-18 2024 | $1.4971 | $1.4837 | $1.5205 | $1.5197 | $7,255 | - |
| Apr-17 2024 | $1.5156 | $1.4969 | $1.5592 | $1.5448 | $9,214 | - |
| Apr-16 2024 | $1.5531 | $1.5444 | $1.5531 | $1.5450 | $10,394 | - |
| Apr-15 2024 | $1.5189 | $1.5189 | $1.6050 | $1.6050 | $9,301 | - |
| Apr-14 2024 | $1.6050 | $1.5195 | $1.6050 | $1.5218 | $80 | - |
| Apr-13 2024 | $1.5562 | $1.4970 | $1.5562 | $1.5016 | $533 | - |