Cap Mercato $2.31T
3.48%
Volume 24o $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monete
26.929
+22
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di pBTC35A (pBTC35A), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.5141 | $1.3731 | $1.5153 | $1.3736 | $588 | - |
| Apr-30 2024 | $1.3732 | $1.3697 | $1.4483 | $1.4394 | $8 | - |
| Apr-29 2024 | $1.4412 | $1.3557 | $1.5179 | $1.4783 | $11,538 | - |
| Apr-28 2024 | $1.4779 | $1.4582 | $1.4779 | $1.4582 | $58 | - |
| Apr-27 2024 | $1.4582 | $1.3318 | $1.5463 | $1.5463 | $127 | - |
| Apr-26 2024 | $1.5464 | $1.5171 | $1.5538 | $1.5253 | $1,475 | - |
| Apr-25 2024 | $1.5257 | $1.5165 | $1.5786 | $1.5467 | $39 | - |
| Apr-24 2024 | $1.5468 | $1.5468 | $1.5662 | $1.5650 | $13,608 | - |
| Apr-23 2024 | $1.5612 | $1.5180 | $1.5656 | $1.5182 | $2,706 | - |
| Apr-22 2024 | $1.5180 | $1.5179 | $1.5736 | $1.5670 | $9,090 | - |
| Apr-21 2024 | $1.5659 | $1.5211 | $1.5659 | $1.5211 | $19,567 | - |
| Apr-20 2024 | $1.5648 | $1.5259 | $1.5733 | $1.5502 | $3,073 | - |
| Apr-19 2024 | $1.5495 | $1.4342 | $1.5781 | $1.4916 | $1,050 | - |
| Apr-18 2024 | $1.4971 | $1.4837 | $1.5205 | $1.5197 | $7,255 | - |
| Apr-17 2024 | $1.5156 | $1.4969 | $1.5592 | $1.5448 | $9,214 | - |