Market Cap $2.48T
4.42%
Volume 24h $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Coins
26.686
+23
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $1.4971 | $1.4837 | $1.5205 | $1.5197 | $7,255 | - |
Apr-17 2024 | $1.5156 | $1.4969 | $1.5592 | $1.5448 | $9,214 | - |
Apr-16 2024 | $1.5531 | $1.5444 | $1.5531 | $1.5450 | $10,394 | - |
Apr-15 2024 | $1.5189 | $1.5189 | $1.6050 | $1.6050 | $9,301 | - |
Apr-14 2024 | $1.6050 | $1.5195 | $1.6050 | $1.5218 | $80 | - |
Apr-13 2024 | $1.5562 | $1.4970 | $1.5562 | $1.5016 | $533 | - |
Apr-12 2024 | $1.5004 | $1.5004 | $1.5452 | $1.5157 | $919 | - |
Apr-11 2024 | $1.5315 | $1.5315 | $1.6265 | $1.6190 | $6,941 | - |
Apr-10 2024 | $1.6190 | $1.5588 | $1.6190 | $1.6151 | $1,400 | - |
Apr-09 2024 | $1.6131 | $1.5807 | $1.6262 | $1.6230 | $12,959 | - |
Apr-08 2024 | $1.6219 | $1.5974 | $1.6487 | $1.6041 | $7,478 | - |
Apr-07 2024 | $1.6013 | $1.5924 | $1.6414 | $1.6328 | $12,303 | - |
Apr-06 2024 | $1.6252 | $1.6157 | $1.6640 | $1.6166 | $10,864 | - |
Apr-05 2024 | $1.6018 | $1.5872 | $1.6056 | $1.5905 | $20,140 | - |
Apr-04 2024 | $1.5905 | $1.5722 | $1.6523 | $1.5879 | $16,556 | - |