Cap Mercado $2.50T
-3.48%
Volume 24h $169.37B
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Moedas
26.814
+38
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $1.5468 | $1.5468 | $1.5662 | $1.5650 | $13,608 | - |
Apr-23 2024 | $1.5612 | $1.5180 | $1.5656 | $1.5182 | $2,706 | - |
Apr-22 2024 | $1.5180 | $1.5179 | $1.5736 | $1.5670 | $9,090 | - |
Apr-21 2024 | $1.5659 | $1.5211 | $1.5659 | $1.5211 | $19,567 | - |
Apr-20 2024 | $1.5648 | $1.5259 | $1.5733 | $1.5502 | $3,073 | - |
Apr-19 2024 | $1.5495 | $1.4342 | $1.5781 | $1.4916 | $1,050 | - |
Apr-18 2024 | $1.4971 | $1.4837 | $1.5205 | $1.5197 | $7,255 | - |
Apr-17 2024 | $1.5156 | $1.4969 | $1.5592 | $1.5448 | $9,214 | - |
Apr-16 2024 | $1.5531 | $1.5444 | $1.5531 | $1.5450 | $10,394 | - |
Apr-15 2024 | $1.5189 | $1.5189 | $1.6050 | $1.6050 | $9,301 | - |
Apr-14 2024 | $1.6050 | $1.5195 | $1.6050 | $1.5218 | $80 | - |
Apr-13 2024 | $1.5562 | $1.4970 | $1.5562 | $1.5016 | $533 | - |
Apr-12 2024 | $1.5004 | $1.5004 | $1.5452 | $1.5157 | $919 | - |
Apr-11 2024 | $1.5315 | $1.5315 | $1.6265 | $1.6190 | $6,941 | - |
Apr-10 2024 | $1.6190 | $1.5588 | $1.6190 | $1.6151 | $1,400 | - |