Cap Mercado $2.58T
0.59%
Volumen 24h $138.71B
-2.27%
BTC % 50.77%
-0.49%
ETH % 15.24%
1.83%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X-Cash (XCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0000023729 | $0.0000023722 | $0.0000040443 | $0.0000040227 | $24 | $149,070 |
| Apr-21 2024 | $0.0000040232 | $0.0000026141 | $0.0000040232 | $0.0000031917 | $24 | $252,743 |
| Apr-20 2024 | $0.0000031914 | $0.0000026091 | $0.0000037867 | $0.0000026676 | $9 | $200,488 |
| Apr-19 2024 | $0.0000026676 | $0.0000026674 | $0.0000043714 | $0.0000032751 | $4 | $167,582 |
| Apr-18 2024 | $0.0000032747 | $0.0000032739 | $0.0000043702 | $0.0000043702 | $3 | $205,722 |
| Apr-17 2024 | $0.0000043696 | $0.000002573 | $0.0000043705 | $0.000002573 | $2 | $274,504 |
| Apr-16 2024 | $0.000002573 | $0.0000023691 | $0.000002757 | $0.0000023692 | $6 | $161,639 |
| Apr-15 2024 | $0.0000023691 | $0.0000023508 | $0.0000028971 | $0.0000028585 | $113 | $148,828 |
| Apr-14 2024 | $0.0000028551 | $0.0000023059 | $0.0000028551 | $0.000002333 | $192 | $179,362 |
| Apr-13 2024 | $0.0000023097 | $0.0000022595 | $0.0000026029 | $0.0000025793 | $84 | $145,102 |
| Apr-12 2024 | $0.0000025793 | $0.0000025793 | $0.0000029746 | $0.0000028107 | $71 | $162,036 |
| Apr-11 2024 | $0.0000028107 | $0.00000229 | $0.0000028107 | $0.00000229 | $167 | $176,575 |
| Apr-10 2024 | $0.00000229 | $0.00000229 | $0.0000043709 | $0.0000023893 | $11 | $143,863 |
| Apr-09 2024 | $0.0000023893 | $0.0000023444 | $0.0000024486 | $0.0000024258 | $10 | $150,102 |
| Apr-08 2024 | $0.0000024258 | $0.0000023548 | $0.0000025117 | $0.0000025117 | $12 | $152,395 |