Cap Mercado $2.72T
-1.43%
Volumen 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de X-Cash (XCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000069974 | $0.0000069974 | $0.0000070856 | $0.0000070856 | - | $439,583 |
| Apr-28 2026 | $0.0000070856 | $0.0000069504 | $0.0000070856 | $0.0000069504 | - | $445,123 |
| Apr-27 2026 | $0.0000069504 | $0.0000069504 | $0.0000070886 | $0.0000069904 | - | $436,628 |
| Apr-26 2026 | $0.0000069904 | $0.0000069904 | $0.0000071048 | $0.0000071048 | - | $439,145 |
| Apr-25 2026 | $0.0000071048 | $0.00000698 | $0.0000071048 | $0.0000070228 | - | $446,329 |
| Apr-24 2026 | $0.0000070228 | $0.0000070228 | $0.0000070228 | $0.0000070228 | - | $441,179 |
| Apr-23 2026 | $0.0000070228 | $0.0000070228 | $0.0000070693 | $0.0000070693 | - | $441,179 |
| Apr-22 2026 | $0.0000070693 | $0.0000070458 | $0.0000070693 | $0.0000070458 | - | $444,101 |
| Apr-21 2026 | $0.0000070458 | $0.0000070458 | $0.0000077099 | $0.0000077099 | - | $442,621 |
| Apr-20 2026 | $0.0000077099 | $0.0000075512 | $0.0000077099 | $0.0000075512 | - | $484,342 |
| Apr-19 2026 | $0.0000075512 | $0.0000075151 | $0.0000077168 | $0.0000077168 | - | $474,373 |
| Apr-18 2026 | $0.0000077168 | $0.0000076611 | $0.0000077621 | $0.0000077621 | - | $484,776 |
| Apr-17 2026 | $0.0000076643 | $0.0000075092 | $0.0000076643 | $0.0000075295 | - | $481,480 |
| Apr-16 2026 | $0.0000075295 | $0.0000075295 | $0.0000076858 | $0.0000075635 | $12 | $473,008 |
| Apr-15 2026 | $0.0000075635 | $0.0000074578 | $0.0000075635 | $0.0000074578 | - | $475,148 |