Cap Marché $2.45T
4.79%
Volume 24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de X-Cash (XCASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000021976 | $0.000002179 | $0.0000021991 | $0.000002179 | $30 | $138,059 |
| May-01 2024 | $0.0000021786 | $0.0000021439 | $0.0000021843 | $0.0000021709 | $37 | $136,866 |
| Apr-30 2024 | $0.0000021709 | $0.0000021702 | $0.0000022432 | $0.0000021959 | $40 | $136,378 |
| Apr-29 2024 | $0.0000021933 | $0.0000021915 | $0.0000036058 | $0.0000036042 | $32 | $137,788 |
| Apr-28 2024 | $0.0000038001 | $0.0000021735 | $0.0000039268 | $0.0000021735 | $16 | $238,730 |
| Apr-27 2024 | $0.0000021735 | $0.00000217 | $0.0000021907 | $0.0000021904 | $7 | $136,545 |
| Apr-26 2024 | $0.0000021905 | $0.0000021571 | $0.0000023703 | $0.0000021572 | $4 | $137,614 |
| Apr-25 2024 | $0.0000021223 | $0.0000020945 | $0.0000021224 | $0.0000020951 | $88 | $133,324 |
| Apr-24 2024 | $0.0000023748 | $0.0000023748 | $0.0000024579 | $0.0000024205 | $37 | $149,190 |
| Apr-23 2024 | $0.0000023702 | $0.0000023702 | $0.0000023951 | $0.000002373 | $1 | $148,898 |
| Apr-22 2024 | $0.0000023729 | $0.0000023722 | $0.0000040443 | $0.0000040227 | $24 | $149,070 |
| Apr-21 2024 | $0.0000040232 | $0.0000026141 | $0.0000040232 | $0.0000031917 | $24 | $252,743 |
| Apr-20 2024 | $0.0000031914 | $0.0000026091 | $0.0000037867 | $0.0000026676 | $9 | $200,488 |
| Apr-19 2024 | $0.0000026676 | $0.0000026674 | $0.0000043714 | $0.0000032751 | $4 | $167,582 |
| Apr-18 2024 | $0.0000032747 | $0.0000032739 | $0.0000043702 | $0.0000043702 | $3 | $205,722 |