Cap Marché $2.13T
0.82%
Volume 24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de X-Cash (XCASH), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de X-Cash (XCASH) en Dollar USD. Ce tableau affiche 2,798 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000062365 | $0.0000060875 | $0.0000062424 | $0.0000062424 | $4 | $391,783 |
| May-22 2026 | $0.0000062424 | $0.0000062424 | $0.0000065582 | $0.0000065582 | $6 | $392,151 |
| May-21 2026 | $0.0000065582 | $0.0000065582 | $0.0000065582 | $0.0000065582 | - | $411,994 |
| May-20 2026 | $0.0000065582 | $0.0000065582 | $0.0000065582 | $0.0000065582 | - | $411,994 |
| May-19 2026 | $0.0000065582 | $0.0000065408 | $0.0000065582 | $0.0000065408 | $1 | $411,994 |
| May-18 2026 | $0.0000065408 | $0.0000065408 | $0.0000065963 | $0.0000065963 | - | $410,897 |
| May-17 2026 | $0.000006701 | $0.000006701 | $0.000006701 | $0.000006701 | - | $420,963 |
| May-16 2026 | $0.000006701 | $0.000006701 | $0.0000067742 | $0.0000067742 | - | $420,963 |
| May-15 2026 | $0.0000067742 | $0.0000067742 | $0.0000070391 | $0.0000070391 | - | $425,563 |
| May-14 2026 | $0.0000070391 | $0.0000068995 | $0.0000070391 | $0.0000068995 | - | $442,200 |
| May-13 2026 | $0.0000068995 | $0.0000068995 | $0.0000071748 | $0.0000071748 | - | $433,429 |
| May-12 2026 | $0.0000071748 | $0.0000069705 | $0.0000071748 | $0.0000071456 | - | $450,724 |
| May-11 2026 | $0.0000071456 | $0.0000071304 | $0.0000071456 | $0.0000071304 | - | $448,890 |
| May-10 2026 | $0.0000071304 | $0.0000071304 | $0.0000071304 | $0.0000071304 | - | $447,937 |
| May-09 2026 | $0.0000071304 | $0.0000064354 | $0.0000071431 | $0.0000064354 | - | $447,937 |