Cap Mercado $2.64T
-3.09%
Volume 24h $136.95B
-31.62%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
Moedas
34.650
+7
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de X-Cash (XCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000065582 | $0.0000065408 | $0.0000065582 | $0.0000065408 | $1 | $411,994 |
| May-18 2026 | $0.0000065408 | $0.0000065408 | $0.0000065963 | $0.0000065963 | - | $410,897 |
| May-17 2026 | $0.000006701 | $0.000006701 | $0.000006701 | $0.000006701 | - | $420,963 |
| May-16 2026 | $0.000006701 | $0.000006701 | $0.0000067742 | $0.0000067742 | - | $420,963 |
| May-15 2026 | $0.0000067742 | $0.0000067742 | $0.0000070391 | $0.0000070391 | - | $425,563 |
| May-14 2026 | $0.0000070391 | $0.0000068995 | $0.0000070391 | $0.0000068995 | - | $442,200 |
| May-13 2026 | $0.0000068995 | $0.0000068995 | $0.0000071748 | $0.0000071748 | - | $433,429 |
| May-12 2026 | $0.0000071748 | $0.0000069705 | $0.0000071748 | $0.0000071456 | - | $450,724 |
| May-11 2026 | $0.0000071456 | $0.0000071304 | $0.0000071456 | $0.0000071304 | - | $448,890 |
| May-10 2026 | $0.0000071304 | $0.0000071304 | $0.0000071304 | $0.0000071304 | - | $447,937 |
| May-09 2026 | $0.0000071304 | $0.0000064354 | $0.0000071431 | $0.0000064354 | - | $447,937 |
| May-08 2026 | $0.0000064354 | $0.0000064354 | $0.000006471 | $0.000006471 | - | $404,276 |
| May-07 2026 | $0.000006471 | $0.000006471 | $0.000006471 | $0.000006471 | - | $406,511 |
| May-06 2026 | $0.000006471 | $0.0000063341 | $0.000006471 | $0.0000063341 | - | $406,511 |
| May-05 2026 | $0.0000063341 | $0.0000063308 | $0.0000063341 | $0.0000063308 | - | $397,911 |