Cap Mercado $2.78T
2.01%
Volume 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Moedas
26.158
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000030603 | $0.0000028714 | $0.00001831 | $0.0000035448 | $910 | $192,250 |
Mar-27 2024 | $0.0000035452 | $0.0000035444 | $0.0000035919 | $0.0000035919 | $30 | $222,716 |
Mar-26 2024 | $0.0000035918 | $0.0000035894 | $0.0000041981 | $0.0000041981 | $38 | $225,644 |
Mar-25 2024 | $0.0000041252 | $0.0000030067 | $0.0000041264 | $0.0000033642 | $20 | $259,153 |
Mar-24 2024 | $0.000003306 | $0.0000029251 | $0.0000039222 | $0.0000038669 | $113 | $207,689 |
Mar-23 2024 | $0.0000038668 | $0.0000038003 | $0.0000038668 | $0.0000038352 | $28 | $242,916 |
Mar-22 2024 | $0.0000038352 | $0.0000038318 | $0.000003877 | $0.0000038716 | $7 | $240,929 |
Mar-21 2024 | $0.0000038718 | $0.0000038204 | $0.0000038722 | $0.0000038206 | $8 | $243,229 |
Mar-20 2024 | $0.0000038205 | $0.0000036172 | $0.0000038205 | $0.0000036869 | $25 | $240,007 |
Mar-19 2024 | $0.0000036868 | $0.0000036868 | $0.0000038806 | $0.0000038806 | $22 | $231,610 |
Mar-18 2024 | $0.0000038805 | $0.0000038771 | $0.0000040096 | $0.0000040096 | $14 | $243,775 |
Mar-17 2024 | $0.0000039875 | $0.0000036171 | $0.0000039986 | $0.0000036171 | $139 | $250,501 |
Mar-16 2024 | $0.0000036172 | $0.0000035841 | $0.0000037597 | $0.0000035942 | $39 | $227,236 |
Mar-15 2024 | $0.0000035942 | $0.0000035084 | $0.0000036634 | $0.0000036633 | $22 | $225,795 |
Mar-14 2024 | $0.0000036633 | $0.0000036531 | $0.0000039622 | $0.0000038584 | $56 | $230,133 |