Market Cap $2.16T
1.37%
Volume 24h $66.70B
-30.38%
BTC % 57.8675%
0.01%
ETH % 9.7428%
0.56%
Coins
34.665
Exchanges
204
Live
X-Cash (XCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of X-Cash (XCASH) in USD Dollar. This table shows 2,798 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000062365 | $0.0000060875 | $0.0000062424 | $0.0000062424 | $4 | $391,783 |
| May-22 2026 | $0.0000062424 | $0.0000062424 | $0.0000065582 | $0.0000065582 | $6 | $392,151 |
| May-21 2026 | $0.0000065582 | $0.0000065582 | $0.0000065582 | $0.0000065582 | - | $411,994 |
| May-20 2026 | $0.0000065582 | $0.0000065582 | $0.0000065582 | $0.0000065582 | - | $411,994 |
| May-19 2026 | $0.0000065582 | $0.0000065408 | $0.0000065582 | $0.0000065408 | $1 | $411,994 |
| May-18 2026 | $0.0000065408 | $0.0000065408 | $0.0000065963 | $0.0000065963 | - | $410,897 |
| May-17 2026 | $0.000006701 | $0.000006701 | $0.000006701 | $0.000006701 | - | $420,963 |
| May-16 2026 | $0.000006701 | $0.000006701 | $0.0000067742 | $0.0000067742 | - | $420,963 |
| May-15 2026 | $0.0000067742 | $0.0000067742 | $0.0000070391 | $0.0000070391 | - | $425,563 |
| May-14 2026 | $0.0000070391 | $0.0000068995 | $0.0000070391 | $0.0000068995 | - | $442,200 |
| May-13 2026 | $0.0000068995 | $0.0000068995 | $0.0000071748 | $0.0000071748 | - | $433,429 |
| May-12 2026 | $0.0000071748 | $0.0000069705 | $0.0000071748 | $0.0000071456 | - | $450,724 |
| May-11 2026 | $0.0000071456 | $0.0000071304 | $0.0000071456 | $0.0000071304 | - | $448,890 |
| May-10 2026 | $0.0000071304 | $0.0000071304 | $0.0000071304 | $0.0000071304 | - | $447,937 |
| May-09 2026 | $0.0000071304 | $0.0000064354 | $0.0000071431 | $0.0000064354 | - | $447,937 |