Cap Mercado $2.44T
3.54%
Volumen 24h $170.77B
-13.72%
BTC % 51.28%
0.54%
ETH % 15.11%
-0.39%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Minds (MINDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.038018 | $0.038018 | $0.038018 | $0.038018 | - | - |
| Apr-16 2024 | $0.038018 | $0.038018 | $0.039996 | $0.039996 | $962 | - |
| Apr-15 2024 | $0.039996 | $0.039996 | $0.039996 | $0.039996 | - | - |
| Apr-14 2024 | $0.039996 | $0.036908 | $0.039996 | $0.037987 | $2,522 | - |
| Apr-13 2024 | $0.037987 | $0.037987 | $0.040954 | $0.040954 | $329 | - |
| Apr-12 2024 | $0.040954 | $0.040954 | $0.046946 | $0.046946 | $4,545 | - |
| Apr-11 2024 | $0.046946 | $0.046251 | $0.046946 | $0.046251 | $142 | - |
| Apr-10 2024 | $0.046251 | $0.046251 | $0.046251 | $0.046251 | - | - |
| Apr-09 2024 | $0.046251 | $0.046251 | $0.050379 | $0.050379 | $2,715 | - |
| Apr-08 2024 | $0.050379 | $0.046147 | $0.050379 | $0.046147 | $371 | - |
| Apr-07 2024 | $0.046147 | $0.046147 | $0.046147 | $0.046147 | - | - |
| Apr-06 2024 | $0.046147 | $0.045213 | $0.046222 | $0.045213 | $1,256 | - |
| Apr-05 2024 | $0.045213 | $0.045194 | $0.045347 | $0.045194 | $719 | - |
| Apr-04 2024 | $0.045194 | $0.045194 | $0.045194 | $0.045194 | - | - |
| Apr-03 2024 | $0.045194 | $0.045194 | $0.045194 | $0.045194 | - | - |