시가총액 $2.62T
-1.64%
볼륨 24시간 $155.26B
-3.34%
BTC % 58.12%
-0.15%
ETH % 9.57%
-0.62%
코인
34.663
+6
거래소
875
마지막 업데이트
1 분 전에
Minds (MINDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-15 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-14 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-13 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-12 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-11 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-10 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-09 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-08 2024 | $0.033102 | $0.032002 | $0.033111 | $0.032002 | $342 | - |
| Dec-07 2024 | $0.032002 | $0.032002 | $0.032002 | $0.032002 | - | - |
| Dec-06 2024 | $0.032002 | $0.032002 | $0.032002 | $0.032002 | - | - |
| Dec-05 2024 | $0.032002 | $0.031765 | $0.033028 | $0.031765 | $888 | - |
| Dec-04 2024 | $0.031765 | $0.031765 | $0.031765 | $0.031765 | - | - |
| Dec-03 2024 | $0.031765 | $0.031765 | $0.031765 | $0.031765 | - | - |
| Dec-02 2024 | $0.031765 | $0.031276 | $0.031765 | $0.031276 | $1 | - |