시가총액 $2.48T
0.19%
볼륨 24시간 $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.039911 | $0.039911 | $0.040049 | $0.040049 | $35 | - |
| Apr-25 2024 | $0.040049 | $0.040015 | $0.041501 | $0.041501 | $307 | - |
| Apr-24 2024 | $0.041501 | $0.040688 | $0.041501 | $0.040688 | $179 | - |
| Apr-23 2024 | $0.040688 | $0.040688 | $0.040688 | $0.040688 | - | - |
| Apr-22 2024 | $0.040481 | $0.039629 | $0.040481 | $0.039629 | $295 | - |
| Apr-21 2024 | $0.039629 | $0.039629 | $0.039629 | $0.039629 | - | - |
| Apr-20 2024 | $0.039629 | $0.03885 | $0.039842 | $0.039842 | $16 | - |
| Apr-19 2024 | $0.039842 | $0.038651 | $0.039842 | $0.038651 | $1,867 | - |
| Apr-18 2024 | $0.038195 | $0.037405 | $0.038195 | $0.038018 | $2,293 | - |
| Apr-17 2024 | $0.038018 | $0.038018 | $0.038018 | $0.038018 | - | - |
| Apr-16 2024 | $0.038018 | $0.038018 | $0.039996 | $0.039996 | $962 | - |
| Apr-15 2024 | $0.039996 | $0.039996 | $0.039996 | $0.039996 | - | - |
| Apr-14 2024 | $0.039996 | $0.036908 | $0.039996 | $0.037987 | $2,522 | - |
| Apr-13 2024 | $0.037987 | $0.037987 | $0.040954 | $0.040954 | $329 | - |
| Apr-12 2024 | $0.040954 | $0.040954 | $0.046946 | $0.046946 | $4,545 | - |