Cap Mercado $2.48T
-1.04%
Volume 24h $127.47B
-34.3%
BTC % 50.69%
0.02%
ETH % 15.46%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.040049 | $0.040015 | $0.041501 | $0.041501 | $307 | - |
Apr-24 2024 | $0.041501 | $0.040688 | $0.041501 | $0.040688 | $179 | - |
Apr-23 2024 | $0.040688 | $0.040688 | $0.040688 | $0.040688 | - | - |
Apr-22 2024 | $0.040481 | $0.039629 | $0.040481 | $0.039629 | $295 | - |
Apr-21 2024 | $0.039629 | $0.039629 | $0.039629 | $0.039629 | - | - |
Apr-20 2024 | $0.039629 | $0.03885 | $0.039842 | $0.039842 | $16 | - |
Apr-19 2024 | $0.039842 | $0.038651 | $0.039842 | $0.038651 | $1,867 | - |
Apr-18 2024 | $0.038195 | $0.037405 | $0.038195 | $0.038018 | $2,293 | - |
Apr-17 2024 | $0.038018 | $0.038018 | $0.038018 | $0.038018 | - | - |
Apr-16 2024 | $0.038018 | $0.038018 | $0.039996 | $0.039996 | $962 | - |
Apr-15 2024 | $0.039996 | $0.039996 | $0.039996 | $0.039996 | - | - |
Apr-14 2024 | $0.039996 | $0.036908 | $0.039996 | $0.037987 | $2,522 | - |
Apr-13 2024 | $0.037987 | $0.037987 | $0.040954 | $0.040954 | $329 | - |
Apr-12 2024 | $0.040954 | $0.040954 | $0.046946 | $0.046946 | $4,545 | - |
Apr-11 2024 | $0.046946 | $0.046251 | $0.046946 | $0.046251 | $142 | - |