時価総額 $2.50T
2.13%
ボリューム24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.03959 | $0.03959 | $0.039911 | $0.039911 | $125 | - |
| Apr-26 2024 | $0.039911 | $0.039911 | $0.040049 | $0.040049 | $35 | - |
| Apr-25 2024 | $0.040049 | $0.040015 | $0.041501 | $0.041501 | $307 | - |
| Apr-24 2024 | $0.041501 | $0.040688 | $0.041501 | $0.040688 | $179 | - |
| Apr-23 2024 | $0.040688 | $0.040688 | $0.040688 | $0.040688 | - | - |
| Apr-22 2024 | $0.040481 | $0.039629 | $0.040481 | $0.039629 | $295 | - |
| Apr-21 2024 | $0.039629 | $0.039629 | $0.039629 | $0.039629 | - | - |
| Apr-20 2024 | $0.039629 | $0.03885 | $0.039842 | $0.039842 | $16 | - |
| Apr-19 2024 | $0.039842 | $0.038651 | $0.039842 | $0.038651 | $1,867 | - |
| Apr-18 2024 | $0.038195 | $0.037405 | $0.038195 | $0.038018 | $2,293 | - |
| Apr-17 2024 | $0.038018 | $0.038018 | $0.038018 | $0.038018 | - | - |
| Apr-16 2024 | $0.038018 | $0.038018 | $0.039996 | $0.039996 | $962 | - |
| Apr-15 2024 | $0.039996 | $0.039996 | $0.039996 | $0.039996 | - | - |
| Apr-14 2024 | $0.039996 | $0.036908 | $0.039996 | $0.037987 | $2,522 | - |
| Apr-13 2024 | $0.037987 | $0.037987 | $0.040954 | $0.040954 | $329 | - |