Cap Mercato $2.51T
2.47%
Volume 24o $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.03959 | $0.03959 | $0.039911 | $0.039911 | $125 | - |
Apr-26 2024 | $0.039911 | $0.039911 | $0.040049 | $0.040049 | $35 | - |
Apr-25 2024 | $0.040049 | $0.040015 | $0.041501 | $0.041501 | $307 | - |
Apr-24 2024 | $0.041501 | $0.040688 | $0.041501 | $0.040688 | $179 | - |
Apr-23 2024 | $0.040688 | $0.040688 | $0.040688 | $0.040688 | - | - |
Apr-22 2024 | $0.040481 | $0.039629 | $0.040481 | $0.039629 | $295 | - |
Apr-21 2024 | $0.039629 | $0.039629 | $0.039629 | $0.039629 | - | - |
Apr-20 2024 | $0.039629 | $0.03885 | $0.039842 | $0.039842 | $16 | - |
Apr-19 2024 | $0.039842 | $0.038651 | $0.039842 | $0.038651 | $1,867 | - |
Apr-18 2024 | $0.038195 | $0.037405 | $0.038195 | $0.038018 | $2,293 | - |
Apr-17 2024 | $0.038018 | $0.038018 | $0.038018 | $0.038018 | - | - |
Apr-16 2024 | $0.038018 | $0.038018 | $0.039996 | $0.039996 | $962 | - |
Apr-15 2024 | $0.039996 | $0.039996 | $0.039996 | $0.039996 | - | - |
Apr-14 2024 | $0.039996 | $0.036908 | $0.039996 | $0.037987 | $2,522 | - |
Apr-13 2024 | $0.037987 | $0.037987 | $0.040954 | $0.040954 | $329 | - |