Market Cap $2.79T
0.26%
Volume 24h $212.07B
-2.16%
BTC % 49.86%
0.36%
ETH % 15.33%
-0.97%
Coins
26.155
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.06047 | $0.06047 | $0.061033 | $0.061033 | $961 | - |
Mar-26 2024 | $0.061033 | $0.061033 | $0.062335 | $0.062335 | $2,599 | - |
Mar-25 2024 | $0.062335 | $0.061556 | $0.06292 | $0.061556 | $4,372 | - |
Mar-24 2024 | $0.061556 | $0.061556 | $0.062385 | $0.062385 | $1,761 | - |
Mar-23 2024 | $0.062385 | $0.062385 | $0.06572 | $0.06572 | $1,822 | - |
Mar-22 2024 | $0.06572 | $0.06572 | $0.066358 | $0.066358 | $252 | - |
Mar-21 2024 | $0.066358 | $0.066358 | $0.066358 | $0.066358 | - | - |
Mar-20 2024 | $0.061512 | $0.061512 | $0.067839 | $0.067839 | $1,636 | - |
Mar-19 2024 | $0.067839 | $0.067839 | $0.067839 | $0.067839 | - | - |
Mar-18 2024 | $0.067839 | $0.067839 | $0.071226 | $0.071226 | $85 | - |
Mar-17 2024 | $0.071226 | $0.071226 | $0.071226 | $0.071226 | - | - |
Mar-16 2024 | $0.071226 | $0.071226 | $0.071226 | $0.071226 | - | - |
Mar-15 2024 | $0.071226 | $0.070684 | $0.07564 | $0.07564 | $1,980 | - |
Mar-14 2024 | $0.07564 | $0.074091 | $0.07564 | $0.074091 | $5,907 | - |
Mar-13 2024 | $0.074091 | $0.074091 | $0.074592 | $0.074522 | $2,375 | - |