Cap Marché $2.59T
0.66%
Volume 24h $145.55B
4.01%
BTC % 50.59%
-0.75%
ETH % 15.29%
0.98%
Monnaies
26.777
+36
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.040688 | $0.040688 | $0.040688 | $0.040688 | - | - |
Apr-22 2024 | $0.040481 | $0.039629 | $0.040481 | $0.039629 | $295 | - |
Apr-21 2024 | $0.039629 | $0.039629 | $0.039629 | $0.039629 | - | - |
Apr-20 2024 | $0.039629 | $0.03885 | $0.039842 | $0.039842 | $16 | - |
Apr-19 2024 | $0.039842 | $0.038651 | $0.039842 | $0.038651 | $1,867 | - |
Apr-18 2024 | $0.038195 | $0.037405 | $0.038195 | $0.038018 | $2,293 | - |
Apr-17 2024 | $0.038018 | $0.038018 | $0.038018 | $0.038018 | - | - |
Apr-16 2024 | $0.038018 | $0.038018 | $0.039996 | $0.039996 | $962 | - |
Apr-15 2024 | $0.039996 | $0.039996 | $0.039996 | $0.039996 | - | - |
Apr-14 2024 | $0.039996 | $0.036908 | $0.039996 | $0.037987 | $2,522 | - |
Apr-13 2024 | $0.037987 | $0.037987 | $0.040954 | $0.040954 | $329 | - |
Apr-12 2024 | $0.040954 | $0.040954 | $0.046946 | $0.046946 | $4,545 | - |
Apr-11 2024 | $0.046946 | $0.046251 | $0.046946 | $0.046251 | $142 | - |
Apr-10 2024 | $0.046251 | $0.046251 | $0.046251 | $0.046251 | - | - |
Apr-09 2024 | $0.046251 | $0.046251 | $0.050379 | $0.050379 | $2,715 | - |