Рыночная кепка $2.49T
0.22%
Объем 24h $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Minds (MINDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.039911 | $0.039911 | $0.040049 | $0.040049 | $35 | - |
| Apr-25 2024 | $0.040049 | $0.040015 | $0.041501 | $0.041501 | $307 | - |
| Apr-24 2024 | $0.041501 | $0.040688 | $0.041501 | $0.040688 | $179 | - |
| Apr-23 2024 | $0.040688 | $0.040688 | $0.040688 | $0.040688 | - | - |
| Apr-22 2024 | $0.040481 | $0.039629 | $0.040481 | $0.039629 | $295 | - |
| Apr-21 2024 | $0.039629 | $0.039629 | $0.039629 | $0.039629 | - | - |
| Apr-20 2024 | $0.039629 | $0.03885 | $0.039842 | $0.039842 | $16 | - |
| Apr-19 2024 | $0.039842 | $0.038651 | $0.039842 | $0.038651 | $1,867 | - |
| Apr-18 2024 | $0.038195 | $0.037405 | $0.038195 | $0.038018 | $2,293 | - |
| Apr-17 2024 | $0.038018 | $0.038018 | $0.038018 | $0.038018 | - | - |
| Apr-16 2024 | $0.038018 | $0.038018 | $0.039996 | $0.039996 | $962 | - |
| Apr-15 2024 | $0.039996 | $0.039996 | $0.039996 | $0.039996 | - | - |
| Apr-14 2024 | $0.039996 | $0.036908 | $0.039996 | $0.037987 | $2,522 | - |
| Apr-13 2024 | $0.037987 | $0.037987 | $0.040954 | $0.040954 | $329 | - |
| Apr-12 2024 | $0.040954 | $0.040954 | $0.046946 | $0.046946 | $4,545 | - |