時価総額 $2.50T
-2.86%
ボリューム24h $170.01B
17.94%
BTC % 50.59%
-0.31%
ETH % 15.32%
0.78%
硬貨
26.813
+37
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00230436 | $0.0023042 | $0.00230666 | $0.00230537 | - | - |
| Apr-22 2024 | $0.00230476 | $0.00230453 | $0.00283842 | $0.00283361 | $114 | - |
| Apr-21 2024 | $0.00283371 | $0.00283341 | $0.00344742 | $0.00344634 | $22 | - |
| Apr-20 2024 | $0.00344638 | $0.00344568 | $0.00344777 | $0.00344727 | - | - |
| Apr-19 2024 | $0.00344826 | $0.00273154 | $0.00344826 | $0.00325789 | $633 | - |
| Apr-18 2024 | $0.00325748 | $0.00325565 | $0.00336023 | $0.00336023 | $5 | - |
| Apr-17 2024 | $0.00335993 | $0.00335963 | $0.00336275 | $0.00336126 | $37 | - |
| Apr-16 2024 | $0.00336137 | $0.00336032 | $0.0033636 | $0.00336032 | - | - |
| Apr-15 2024 | $0.00336081 | $0.00336069 | $0.00336476 | $0.00336389 | $25 | - |
| Apr-14 2024 | $0.00336171 | $0.00336029 | $0.00336376 | $0.00336336 | - | - |
| Apr-13 2024 | $0.00336474 | $0.00336264 | $0.00354159 | $0.00354159 | $279 | - |
| Apr-12 2024 | $0.00354099 | $0.00353848 | $0.00360147 | $0.003601 | $23 | - |
| Apr-11 2024 | $0.00360076 | $0.00359895 | $0.0036078 | $0.00360726 | $7 | - |
| Apr-10 2024 | $0.00360691 | $0.0036057 | $0.00360797 | $0.00360575 | $5 | - |
| Apr-09 2024 | $0.00360633 | $0.00360445 | $0.00360808 | $0.00360678 | $99 | - |