시가총액 $2.48T
-0%
볼륨 24시간 $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00258029 | $0.00257986 | $0.00258163 | $0.00258042 | - | - |
| Apr-25 2024 | $0.00258095 | $0.0025793 | $0.00258143 | $0.00258025 | - | - |
| Apr-24 2024 | $0.00257981 | $0.00230423 | $0.00258158 | $0.00230424 | $57 | - |
| Apr-23 2024 | $0.00230436 | $0.0023042 | $0.00230666 | $0.00230537 | - | - |
| Apr-22 2024 | $0.00230476 | $0.00230453 | $0.00283842 | $0.00283361 | $114 | - |
| Apr-21 2024 | $0.00283371 | $0.00283341 | $0.00344742 | $0.00344634 | $22 | - |
| Apr-20 2024 | $0.00344638 | $0.00344568 | $0.00344777 | $0.00344727 | - | - |
| Apr-19 2024 | $0.00344826 | $0.00273154 | $0.00344826 | $0.00325789 | $633 | - |
| Apr-18 2024 | $0.00325748 | $0.00325565 | $0.00336023 | $0.00336023 | $5 | - |
| Apr-17 2024 | $0.00335993 | $0.00335963 | $0.00336275 | $0.00336126 | $37 | - |
| Apr-16 2024 | $0.00336137 | $0.00336032 | $0.0033636 | $0.00336032 | - | - |
| Apr-15 2024 | $0.00336081 | $0.00336069 | $0.00336476 | $0.00336389 | $25 | - |
| Apr-14 2024 | $0.00336171 | $0.00336029 | $0.00336376 | $0.00336336 | - | - |
| Apr-13 2024 | $0.00336474 | $0.00336264 | $0.00354159 | $0.00354159 | $279 | - |
| Apr-12 2024 | $0.00354099 | $0.00353848 | $0.00360147 | $0.003601 | $23 | - |