Cap Marché $2.79T
1.62%
Volume 24h $195.64B
-18.4%
BTC % 49.9%
0.34%
ETH % 15.31%
-0.39%
Monnaies
26.156
+25
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00380223 | $0.00380025 | $0.00382774 | $0.00382774 | $104 | - |
Mar-26 2024 | $0.00382805 | $0.0036899 | $0.00392596 | $0.00387524 | $2,112 | - |
Mar-25 2024 | $0.00392458 | $0.00361964 | $0.00392458 | $0.00380133 | $1,074 | - |
Mar-24 2024 | $0.0038007 | $0.00365167 | $0.0038713 | $0.00367325 | $2,983 | - |
Mar-23 2024 | $0.00367222 | $0.00367211 | $0.00382343 | $0.00369941 | $3,860 | - |
Mar-22 2024 | $0.00369874 | $0.00367167 | $0.00394417 | $0.00368088 | $4,493 | - |
Mar-21 2024 | $0.0036803 | $0.00367921 | $0.00368381 | $0.00368194 | $72 | - |
Mar-20 2024 | $0.00368286 | $0.00368099 | $0.00385973 | $0.00378488 | $7,618 | - |
Mar-19 2024 | $0.00367808 | $0.00361493 | $0.00380915 | $0.00366649 | $3,104 | - |
Mar-18 2024 | $0.0036653 | $0.00361336 | $0.00413063 | $0.00374793 | $3,158 | - |
Mar-17 2024 | $0.00374882 | $0.00373407 | $0.00395136 | $0.00373407 | $5,398 | - |
Mar-16 2024 | $0.0037358 | $0.00373495 | $0.00408124 | $0.00383378 | $3,240 | - |
Mar-15 2024 | $0.00383327 | $0.00382459 | $0.00419737 | $0.00416972 | $2,597 | - |
Mar-14 2024 | $0.00441241 | $0.0040075 | $0.00495656 | $0.00444696 | $8,589 | - |
Mar-13 2024 | $0.00439028 | $0.00439028 | $0.0048729 | $0.00464062 | $5,201 | - |