Market Cap $2.48T
5.51%
Volume 24h $226.06B
13.48%
BTC % 51.4%
0.5%
ETH % 15.04%
-0.86%
Coins
26.689
+26
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00325748 | $0.00325565 | $0.00336023 | $0.00336023 | $5 | - |
Apr-17 2024 | $0.00335993 | $0.00335963 | $0.00336275 | $0.00336126 | $37 | - |
Apr-16 2024 | $0.00336137 | $0.00336032 | $0.0033636 | $0.00336032 | - | - |
Apr-15 2024 | $0.00336081 | $0.00336069 | $0.00336476 | $0.00336389 | $25 | - |
Apr-14 2024 | $0.00336171 | $0.00336029 | $0.00336376 | $0.00336336 | - | - |
Apr-13 2024 | $0.00336474 | $0.00336264 | $0.00354159 | $0.00354159 | $279 | - |
Apr-12 2024 | $0.00354099 | $0.00353848 | $0.00360147 | $0.003601 | $23 | - |
Apr-11 2024 | $0.00360076 | $0.00359895 | $0.0036078 | $0.00360726 | $7 | - |
Apr-10 2024 | $0.00360691 | $0.0036057 | $0.00360797 | $0.00360575 | $5 | - |
Apr-09 2024 | $0.00360633 | $0.00360445 | $0.00360808 | $0.00360678 | $99 | - |
Apr-08 2024 | $0.00360596 | $0.0036059 | $0.0036096 | $0.00360763 | $50 | - |
Apr-07 2024 | $0.0036082 | $0.00360795 | $0.00361335 | $0.00361299 | $7 | - |
Apr-06 2024 | $0.00361175 | $0.0036033 | $0.00361349 | $0.0036033 | $36 | - |
Apr-05 2024 | $0.00367325 | $0.00367081 | $0.0036743 | $0.00367345 | - | - |
Apr-04 2024 | $0.00367259 | $0.00360025 | $0.00367259 | $0.00360263 | $10 | - |