Рыночная кепка $2.57T
-0.08%
Объем 24h $139.06B
0.41%
BTC % 50.74%
-0.84%
ETH % 15.19%
1.18%
Монеты
26.776
+38
Биржи
885
Последнее обновление
1 минут тому назад
ALLPAYCOIN (APCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00230476 | $0.00230453 | $0.00283842 | $0.00283361 | $114 | - |
| Apr-21 2024 | $0.00283371 | $0.00283341 | $0.00344742 | $0.00344634 | $22 | - |
| Apr-20 2024 | $0.00344638 | $0.00344568 | $0.00344777 | $0.00344727 | - | - |
| Apr-19 2024 | $0.00344826 | $0.00273154 | $0.00344826 | $0.00325789 | $633 | - |
| Apr-18 2024 | $0.00325748 | $0.00325565 | $0.00336023 | $0.00336023 | $5 | - |
| Apr-17 2024 | $0.00335993 | $0.00335963 | $0.00336275 | $0.00336126 | $37 | - |
| Apr-16 2024 | $0.00336137 | $0.00336032 | $0.0033636 | $0.00336032 | - | - |
| Apr-15 2024 | $0.00336081 | $0.00336069 | $0.00336476 | $0.00336389 | $25 | - |
| Apr-14 2024 | $0.00336171 | $0.00336029 | $0.00336376 | $0.00336336 | - | - |
| Apr-13 2024 | $0.00336474 | $0.00336264 | $0.00354159 | $0.00354159 | $279 | - |
| Apr-12 2024 | $0.00354099 | $0.00353848 | $0.00360147 | $0.003601 | $23 | - |
| Apr-11 2024 | $0.00360076 | $0.00359895 | $0.0036078 | $0.00360726 | $7 | - |
| Apr-10 2024 | $0.00360691 | $0.0036057 | $0.00360797 | $0.00360575 | $5 | - |
| Apr-09 2024 | $0.00360633 | $0.00360445 | $0.00360808 | $0.00360678 | $99 | - |
| Apr-08 2024 | $0.00360596 | $0.0036059 | $0.0036096 | $0.00360763 | $50 | - |