Cap Mercado $2.79T
0.75%
Volumen 24h $239.86B
13.19%
BTC % 49.9%
0.48%
ETH % 15.45%
-0.25%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.015496 | $0.014798 | $0.016788 | $0.015499 | $206,935 | $1,378,087 |
Mar-26 2024 | $0.015598 | $0.0139 | $0.017006 | $0.014097 | $166,519 | $1,387,158 |
Mar-25 2024 | $0.014902 | $0.013307 | $0.015402 | $0.013307 | $174,029 | $1,325,144 |
Mar-24 2024 | $0.013704 | $0.012697 | $0.014199 | $0.013203 | $111,801 | $1,218,517 |
Mar-23 2024 | $0.013302 | $0.012604 | $0.014703 | $0.0146 | $113,468 | $1,182,760 |
Mar-22 2024 | $0.014601 | $0.013898 | $0.015802 | $0.015502 | $146,791 | $1,298,157 |
Mar-21 2024 | $0.015401 | $0.015306 | $0.016007 | $0.015312 | $138,511 | $1,369,259 |
Mar-20 2024 | $0.015505 | $0.015098 | $0.016205 | $0.015595 | $198,143 | $1,378,405 |
Mar-19 2024 | $0.016991 | $0.016202 | $0.018496 | $0.018496 | $151,035 | $1,510,406 |
Mar-18 2024 | $0.018397 | $0.017993 | $0.01969 | $0.018588 | $134,729 | $1,635,284 |
Mar-17 2024 | $0.019391 | $0.016779 | $0.019571 | $0.018083 | $131,888 | $1,723,535 |
Mar-16 2024 | $0.018386 | $0.018375 | $0.019688 | $0.018602 | $227,873 | $1,634,189 |
Mar-15 2024 | $0.018501 | $0.018185 | $0.019698 | $0.019493 | $237,174 | $1,644,278 |
Mar-14 2024 | $0.019297 | $0.019002 | $0.020507 | $0.019707 | $148,986 | $1,714,929 |
Mar-13 2024 | $0.019207 | $0.019207 | $0.020611 | $0.0195 | $211,201 | $1,706,873 |