Cap Mercado $2.79T 0.75%
Volumen 24h $239.86B 13.19%
BTC % 49.9% 0.48%
ETH % 15.45% -0.25%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 3 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.015496 $0.014798 $0.016788 $0.015499 $206,935 $1,378,087
Mar-26 2024 $0.015598 $0.0139 $0.017006 $0.014097 $166,519 $1,387,158
Mar-25 2024 $0.014902 $0.013307 $0.015402 $0.013307 $174,029 $1,325,144
Mar-24 2024 $0.013704 $0.012697 $0.014199 $0.013203 $111,801 $1,218,517
Mar-23 2024 $0.013302 $0.012604 $0.014703 $0.0146 $113,468 $1,182,760
Mar-22 2024 $0.014601 $0.013898 $0.015802 $0.015502 $146,791 $1,298,157
Mar-21 2024 $0.015401 $0.015306 $0.016007 $0.015312 $138,511 $1,369,259
Mar-20 2024 $0.015505 $0.015098 $0.016205 $0.015595 $198,143 $1,378,405
Mar-19 2024 $0.016991 $0.016202 $0.018496 $0.018496 $151,035 $1,510,406
Mar-18 2024 $0.018397 $0.017993 $0.01969 $0.018588 $134,729 $1,635,284
Mar-17 2024 $0.019391 $0.016779 $0.019571 $0.018083 $131,888 $1,723,535
Mar-16 2024 $0.018386 $0.018375 $0.019688 $0.018602 $227,873 $1,634,189
Mar-15 2024 $0.018501 $0.018185 $0.019698 $0.019493 $237,174 $1,644,278
Mar-14 2024 $0.019297 $0.019002 $0.020507 $0.019707 $148,986 $1,714,929
Mar-13 2024 $0.019207 $0.019207 $0.020611 $0.0195 $211,201 $1,706,873

Análisis de precios históricos y de mercado de Walton (WTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2404 días, desde el día 28-08-2017.