Cap Mercado $2.43T
-1.14%
Volume 24h $151.25B
-46.14%
BTC % 51.48%
-0.13%
ETH % 15%
-0.2%
Moedas
26.700
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Walton (WTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.011505 | $0.011202 | $0.011506 | $0.011405 | $136,436 | $1,024,449 |
| Apr-18 2024 | $0.011404 | $0.0113 | $0.011506 | $0.011399 | $180,145 | $1,015,471 |
| Apr-17 2024 | $0.011399 | $0.011201 | $0.011404 | $0.011205 | $146,053 | $1,014,915 |
| Apr-16 2024 | $0.011204 | $0.011103 | $0.011606 | $0.011601 | $66,635 | $997,472 |
| Apr-15 2024 | $0.011603 | $0.011309 | $0.011612 | $0.011512 | $116,079 | $1,032,968 |
| Apr-14 2024 | $0.011706 | $0.011202 | $0.011907 | $0.011413 | $114,117 | $1,042,112 |
| Apr-13 2024 | $0.011412 | $0.011201 | $0.012202 | $0.011505 | $218,512 | $1,015,885 |
| Apr-12 2024 | $0.010801 | $0.010398 | $0.012302 | $0.012302 | $92,804 | $961,421 |
| Apr-11 2024 | $0.012504 | $0.011597 | $0.013303 | $0.012399 | $154,971 | $1,112,912 |
| Apr-10 2024 | $0.012502 | $0.011495 | $0.013001 | $0.012894 | $99,454 | $1,112,672 |
| Apr-09 2024 | $0.012596 | $0.012103 | $0.012999 | $0.012999 | $140,893 | $1,121,011 |
| Apr-08 2024 | $0.013098 | $0.0122 | $0.013199 | $0.013199 | $71,100 | $1,165,213 |
| Apr-07 2024 | $0.013196 | $0.012999 | $0.013703 | $0.013703 | $101,444 | $1,173,907 |
| Apr-06 2024 | $0.013698 | $0.012703 | $0.013902 | $0.012905 | $121,532 | $1,218,539 |
| Apr-05 2024 | $0.012903 | $0.012602 | $0.013102 | $0.012705 | $72,864 | $1,147,854 |