Рыночная кепка $2.44T
-2.38%
Объем 24h $123.70B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Монеты
26.860
+21
Биржи
885
Последнее обновление
3 минут тому назад
Walton (WTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.011998 | $0.011498 | $0.012101 | $0.012098 | $138,713 | $1,068,782 |
| Apr-25 2024 | $0.0119 | $0.011197 | $0.0119 | $0.011396 | $97,096 | $1,059,995 |
| Apr-24 2024 | $0.011394 | $0.01119 | $0.012101 | $0.0121 | $25,803 | $1,014,849 |
| Apr-23 2024 | $0.012101 | $0.011813 | $0.012805 | $0.012605 | $79,793 | $1,077,747 |
| Apr-22 2024 | $0.012505 | $0.011802 | $0.013207 | $0.011903 | $105,374 | $1,113,706 |
| Apr-21 2024 | $0.011802 | $0.011603 | $0.012603 | $0.011605 | $103,721 | $1,050,965 |
| Apr-20 2024 | $0.011603 | $0.011202 | $0.012406 | $0.011409 | $80,886 | $1,033,206 |
| Apr-19 2024 | $0.011505 | $0.011202 | $0.011506 | $0.011405 | $136,436 | $1,024,449 |
| Apr-18 2024 | $0.011404 | $0.0113 | $0.011506 | $0.011399 | $180,145 | $1,015,471 |
| Apr-17 2024 | $0.011399 | $0.011201 | $0.011404 | $0.011205 | $146,053 | $1,014,915 |
| Apr-16 2024 | $0.011204 | $0.011103 | $0.011606 | $0.011601 | $66,635 | $997,472 |
| Apr-15 2024 | $0.011603 | $0.011309 | $0.011612 | $0.011512 | $116,079 | $1,032,968 |
| Apr-14 2024 | $0.011706 | $0.011202 | $0.011907 | $0.011413 | $114,117 | $1,042,112 |
| Apr-13 2024 | $0.011412 | $0.011201 | $0.012202 | $0.011505 | $218,512 | $1,015,885 |
| Apr-12 2024 | $0.010801 | $0.010398 | $0.012302 | $0.012302 | $92,804 | $961,421 |