Cap Mercado $2.47T
2.67%
Volumen 24h $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shezmu (SHEZMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $3.8280 | $2.9066 | $3.8787 | $3.2296 | $41,791 | - |
| May-02 2024 | $3.1598 | $2.9820 | $3.1680 | $3.0357 | $13,475 | - |
| May-01 2024 | $3.0357 | $2.9020 | $3.2312 | $3.2312 | $25,090 | - |
| Apr-30 2024 | $3.2312 | $2.9123 | $3.8783 | $3.8783 | $43,649 | - |
| Apr-29 2024 | $3.8325 | $3.6616 | $3.9784 | $3.9460 | $23,210 | - |
| Apr-28 2024 | $3.8737 | $3.8737 | $4.3404 | $4.1153 | $24,547 | - |
| Apr-27 2024 | $4.0659 | $3.9390 | $4.3291 | $4.3291 | $24,320 | - |
| Apr-26 2024 | $4.3437 | $4.0458 | $4.4028 | $4.3714 | $39,540 | - |
| Apr-25 2024 | $4.3642 | $3.9916 | $4.4190 | $4.2453 | $25,662 | - |
| Apr-24 2024 | $4.2476 | $4.2476 | $4.8641 | $4.8622 | $41,932 | - |
| Apr-23 2024 | $5.083 | $4.4482 | $5.109 | $4.6420 | $39,241 | - |
| Apr-22 2024 | $4.6881 | $4.5636 | $5.478 | $4.6285 | $40,298 | - |
| Apr-21 2024 | $4.6366 | $4.6366 | $5.123 | $5.039 | $18,214 | - |
| Apr-20 2024 | $5.039 | $5.038 | $6.939 | $5.500 | $95,815 | - |
| Apr-19 2024 | $5.291 | $4.6483 | $5.291 | $5.239 | $34,689 | - |